10.06.2010 OTC Penny Stock Losers (daily loss over 20%)
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
HEME | HEALTHMED SERVICES | 0.1344 | -0.0526 | -28.13% | $1,487,935 | 10352233 |
IWEB | ICEWEB | 0.21 | -0.07 | -25.00% | $385,558 | 1642250 |
ATPT | ALL STATE PROPERTIES | 0.0021 | -0.0012 | -36.36% | $378,668 | 1.25E+08 |
CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0022 | -0.0008 | -26.67% | $150,838 | 66570681 |
UWRL | US WIRELESS ONLINE | 0.0011 | -0.0004 | -26.67% | $125,295 | 1.05E+08 |
GFME | GEORGE FOREMAN ENTERPRISES INC | 0.8 | -0.22 | -21.57% | $49,360 | 53003 |
GWTR | GLOBAL WATER TECHS | 0.0008 | -0.0002 | -20.00% | $41,949 | 44403963 |
EPGL | EP GLOBAL COMMUNICATIONS | 0.0004 | -0.0001 | -20.00% | $41,052 | 94338576 |
PEIW | PEI WORLDWIDE HOLDINGS | 0.39 | -0.1 | -20.41% | $36,480 | 76850 |
RIGH | RIGHTSMILE | 0.0006 | -0.0002 | -25.00% | $32,740 | 49830855 |
TRYF | TRYCERA FINANCIAL | 0.08 | -0.02 | -20.00% | $31,641 | 351928 |
SPAH | SPECTRUM ACQUISITION | 0.0035 | -0.001 | -22.22% | $28,102 | 6497541 |
LGTT | LIGATT SECURITY INTL | 0.0025 | -0.0027 | -51.92% | $27,148 | 7485246 |
GHLV | GLOBAL HEALTH VENTURES | 0.06 | -0.0188 | -23.86% | $22,237 | 339728 |
SAEI | SUPATCHA RES INC | 0.0172 | -0.0064 | -27.12% | $16,491 | 856800 |
CWGVF | CANWEST GLOBAL COM S | 0.046 | -0.0564 | -55.08% | $15,732 | 342000 |
MYSL | MY SCREEN MOBILE INC | 0.1 | -0.05 | -33.33% | $13,698 | 148290 |
ECOF | ECO2 FORESTS INC | 0.0093 | -0.0024 | -20.51% | $13,155 | 1373270 |
EMXC | EMAX HOLDINGS CORP | 0.0021 | -0.0007 | -25.00% | $12,188 | 5365309 |
NBDR | NO BORDERS INC | 0.006 | -0.003 | -33.33% | $11,544 | 1192150 |
IDWAF | ID WATCHDOG | 0.1 | -0.0281 | -21.94% | $11,494 | 113595 |
CRCFF | CRESCENT RESOURCES C | 0.0544 | -0.0186 | -25.48% | $10,869 | 200000 |
GELV | GREEN ENERGY LIVE | 0.0004 | -0.0001 | -20.00% | $10,439 | 25011985 |
UNDT | UNIVERSAL DETECTION TECH | 0.0008 | -0.0002 | -20.00% | $10,288 | 11947215 |