10.08.2010 OTC Penny Stocks with loss of over 20% of its price per share value
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
SCRA | SECUREALERT INC | 0.08 | -0.029 | -26.61% | $800,535 | 10005000 |
SAAFF | SARAS RAFFINERIE SAR | 2.05 | -0.6567 | -24.26% | $118,490 | 57800 |
TIVU | TIVUS | 0.1299 | -0.0401 | -23.59% | $112,103 | 910172 |
CNEX | CANNON EXPLORATION INC | 0.0004 | -0.0002 | -33.33% | $48,543 | 99949549 |
HSTC | NT HOLDINGS | 0.12 | -0.035 | -22.58% | $41,213 | 323600 |
LCHL | DEFI GLOBAL INC | 0.08 | -0.12 | -60.00% | $38,900 | 387500 |
WNWG | WENTWORTH ENERGY CORP | 0.0023 | -0.001 | -30.30% | $33,698 | 14174730 |
ALXDF | ALEXANDRIA MINERALS | 0.18 | -0.0468 | -20.63% | $29,219 | 145000 |
WITM | WITS BASIN PRECIOUS MINS | 0.0155 | -0.0045 | -22.50% | $28,027 | 1843156 |
KSQR | KENDAL SQUARE RESEAC | 0.011 | -0.005 | -31.25% | $26,223 | 1611725 |
GSFL | GENESIS FLUID SOLUTIONS | 0.86 | -0.44 | -33.85% | $23,431 | 18902 |
PGEI | PROGREEN PROPERTIES | 0.0825 | -0.0275 | -25.00% | $22,457 | 266500 |
GEGI | GENESIS ELECTRONICS GROUP | 0.06 | -0.018 | -23.08% | $21,906 | 332678 |
ITCJ | INFINITE TECH CORP N | 0.0004 | -0.0001 | -20.00% | $20,731 | 51314443 |
SMHS | SMART HOLDINGS INC | 0.04 | -0.01 | -20.00% | $20,580 | 490001 |
SNDY | SOLOS ENDOSCOPY INC | 0.0005 | -0.0002 | -28.57% | $18,651 | 34747000 |
HQGE | HQ GLOBAL EDUCATION INC | 4 | -1.05 | -20.79% | $15,763 | 3900 |
GOHE | GO HEALTHY | 0.2 | -0.1 | -33.33% | $15,140 | 77500 |
NDOIF | NORDIC OIL & GAS | 0.0571 | -0.0316 | -35.63% | $15,128 | 265000 |
PHUN | PETROHUNTER ENERGY CORP | 0.014 | -0.004 | -22.22% | $14,075 | 926799 |
HHGI | HAWAIIAN HOSPITALITY | 0.0008 | -0.0004 | -33.33% | $13,983 | 15553266 |
NUBL | NUMOBILE | 0.011 | -0.003 | -21.43% | $13,728 | 1270551 |
DYNV | DYNAMIC VENTURES | 3.01 | -1.04 | -25.68% | $12,726 | 4200 |
GGMC | GLOBAL GATEWAY MEDIA & COMMUNICATIONS | 0.0021 | -0.0013 | -38.24% | $12,050 | 5552800 |
EWPI | EMERGING WORLD PHARM | 0.043 | -0.014 | -24.56% | $11,870 | 289856 |
LBRG | LADYBUG RESOURCE GROUP | 0.3 | -0.24 | -44.44% | $11,627 | 29900 |
RSSYF | RS TECHNOLOGIES INC | 0.01 | -0.009 | -47.37% | $11,058 | 610783 |
GELV | GREEN ENERGY LIVE | 0.0004 | -0.0001 | -20.00% | $10,863 | 25607650 |
UCHB | UC HUB GROUP INC | 0.003 | -0.004 | -57.14% | $10,548 | 3533399 |
PPII | PRO-POINTER | 0.0085 | -0.0025 | -22.73% | $10,138 | 1057033 |
WMNS | WESTMONT RESOURCES | 0.059 | -0.018 | -23.38% | $10,069 | 159335 |