10.08.2010 Movers of the OTC Bulletin Board market tier
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
GNOLF | GENOIL INC | 0.27 | 0.075 | 38.46% | $1,090,077 | 4412089 |
LFBG | LEFT BEHIND GAMES | 0.0028 | 0.0007 | 33.33% | $405,993 | 156631646 |
GVRS | GENEVA RESOURCES | 0.6 | 0.3 | 100.00% | $381,762 | 637500 |
VUOC | VU1 | 0.72 | 0.17 | 30.91% | $373,263 | 530372 |
CTSO | CYTOSORBENTS | 0.11 | 0.019 | 20.88% | $363,526 | 3475788 |
ATPT | ALL STATE PROPERTIES | 0.0017 | 0.0002 | 13.33% | $329,709 | 183213271 |
VIDA | VIDAROO CORP | 0.095 | 0.059 | 163.89% | $305,989 | 3331552 |
LCTZ | LA CORTEZ | 1.55 | 0.18 | 13.14% | $221,595 | 145200 |
CBIS | CANNABIS SCIENCE | 0.063 | 0.013 | 26.00% | $198,712 | 3636838 |
BCLI | BRAINSTORM CELL | 0.25 | 0.032 | 14.68% | $159,595 | 669991 |
FLTT | FLINT TELECOM GROUP | 0.006 | 0.0011 | 22.45% | $137,291 | 20672873 |
APNT | APPLIED NANOTECH HOLDINGS | 0.37 | 0.035 | 10.45% | $81,002 | 230540 |
NWCI | NEWCARDIO | 0.75 | 0.12 | 19.05% | $74,958 | 108443 |
IMDS | IMAGING DIAGNOSTIC SYSTEMS | 0.0175 | 0.0038 | 27.74% | $73,893 | 5260160 |
TPIV | TAPIMMUNE | 0.13 | 0.02 | 18.18% | $69,279 | 513645 |
CLKZ | CLICKER | 0.495 | 0.045 | 10.00% | $63,235 | 131903 |
LFVN | LIFEVANTAGE | 0.4746 | 0.0746 | 18.65% | $60,191 | 134051 |
SOPV | SOLAR PARK INITI | 0.57 | 0.08 | 16.33% | $54,267 | 103600 |
INSV | INSITE VISION | 0.32 | 0.045 | 16.36% | $51,849 | 172117 |
IDLM | IDLE MEDIA INC | 0.56 | 0.06 | 12.00% | $50,005 | 95100 |
IDOI | IDO SECURITY | 0.0013 | 0.0002 | 18.18% | $44,660 | 39850306 |
PROT | PROTEONOMIX INC | 1.86 | 0.25 | 15.53% | $41,732 | 22897 |
FRHV | FRESH HARVEST PRODUCTS | 0.011 | 0.001 | 10.00% | $39,160 | 3798636 |
BNET | BION ENVIROMENTAL TECHS | 3.25 | 0.55 | 20.37% | $34,942 | 10300 |
TOVC | TORVEC | 0.94 | 0.09 | 10.59% | $33,987 | 36603 |
RPTN | RAPTOR NETWORKS TECH | 0.165 | 0.015 | 10.00% | $31,800 | 196264 |
CPBO | CAPITAL PACIFIC BANCORP | 3.1 | 0.55 | 21.57% | $31,000 | 10000 |
PUBM | PUBLIC MEDIA | 3.75 | 0.5 | 15.38% | $27,388 | 7150 |
SMME | SMARTMETRIC | 0.16 | 0.021 | 15.11% | $23,210 | 140500 |
PAMT | PARAMETRIC SOUND | 0.36 | 0.06 | 20.00% | $22,950 | 48367 |
CGSQF | CHINA TOPREACH 2006-23.1.11 ON | 0.15 | 0.02 | 15.38% | $22,536 | 152000 |
MXSG | MEXUS GOLD US | 0.245 | 0.035 | 16.67% | $22,447 | 96962 |
BHWF | BLACKHAWK FUND | 0.0006 | 0.0004 | 200.00% | $21,182 | 49149896 |
HUTC | HUGHES TELEMATICS | 1.85 | 0.2 | 12.12% | $19,905 | 11246 |
ENSL | ENTECH SOLAR | 0.11 | 0.011 | 11.11% | $17,988 | 175279 |
THMG | THUNDER MOUNTIAN GOLD | 0.4 | 0.05 | 14.29% | $17,682 | 50724 |
UCHC | UNI CORE HOLDINGS CORP | 0.14 | 0.03 | 27.27% | $17,499 | 145900 |
ECDC | EAST COAST DIVERSIFIED CORP | 0.018 | 0.005 | 38.46% | $16,033 | 1153240 |
CMXX | CIMETRIX INC | 0.2475 | 0.0575 | 30.26% | $15,330 | 74798 |
RNCHQ | RANCHER ENERGY | 0.03 | 0.01 | 50.00% | $14,483 | 715400 |
FROI | FERO INDUSTRIES | 0.058 | 0.008 | 16.00% | $14,470 | 274921 |
CRWE | CROWN EQUITY HOLDINGS | 0.04 | 0.006 | 17.65% | $14,310 | 407736 |
CONX | CORGENIX MEDICAL | 0.1394 | 0.0306 | 28.13% | $13,529 | 120400 |
TTEG | TURBINE TRUCK | 0.24 | 0.06 | 33.33% | $13,149 | 59585 |
EQST | SYNGAS INTL | 0.2177 | 0.0877 | 67.46% | $12,392 | 54892 |
FOFU | FORCE FUELS | 0.48 | 0.17 | 54.84% | $11,760 | 24500 |
PSTX | PATIENT SAFETY TECHS | 0.84 | 0.09 | 12.00% | $10,452 | 13900 |