02.09.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| RAPT | RAPTOR TECH GROUP | 0.4414 | 0.1614 | 57.64% | $7,735,999 | 15379803 |
| NEOP | NEOPROBE | 3.6 | 0.34 | 10.43% | $4,000,364 | 1152737 |
| AMOK | AMAROK RESOURCES | 1.1 | 0.1 | 10.00% | $470,450 | 448468 |
| VTMS | VITAMIN SPICE | 0.144 | 0.019 | 15.20% | $446,406 | 707832 |
| JAMN | JAMMIN JAVA | 0.75 | 0.13 | 20.97% | $430,077 | 602810 |
| XNNH | XENONICS HOLDINGS | 0.6 | 0.07 | 13.21% | $315,482 | 511596 |
| CABN | CARBON SCIENCES | 0.0732 | 0.0122 | 20.00% | $260,822 | 3347745 |
| DFTC | DEFENTECT GROUP | 0.073 | 0.014 | 23.73% | $156,423 | 2094509 |
| FREJP | FEDERAL HOME 5.30% | 3.1 | 0.6 | 24.00% | $128,000 | 40000 |
| FEWP | FAR EAST WIND POWER | 0.23 | 0.03 | 15.00% | $73,626 | 325850 |
| IDSM | INDUSTRIAL MINERALS | 0.0565 | 0.0085 | 17.71% | $69,578 | 1298921 |
| PSPW | PRIME SUN POWER | 0.17 | 0.02 | 13.33% | $67,095 | 430216 |
| JUNP | JUNIPER GROUP | 0.0008 | 0.0002 | 33.33% | $66,665 | 97352325 |
| DYNV | DYNAMIC VENTURES | 0.39 | 0.079 | 25.40% | $58,960 | 151805 |
| HRBR | HARBOR BIOSCIENCES | 0.215 | 0.025 | 13.16% | $45,718 | 220370 |
| CTEI | CEMTREX NEW | 0.14 | 0.06 | 75.00% | $45,023 | 374072 |
| VIVK | VIVAKOR INC | 0.0047 | 0.0009 | 23.68% | $43,120 | 9156659 |