01.19.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
MNLU | MAINLAND RESOURCES | 0.649 | 0.109 | 20.19% | $2,010,264 | 3277145 |
AMPW | AMERICAN POWER CORP | 1.29 | 0.14 | 12.17% | $1,361,751 | 1108493 |
SSOL | SUNVALLEY SOLAR | 0.014 | 0.0069 | 97.18% | $1,253,068 | 101894628 |
TPAC | TRANS-PACIFIC AEROSPACE | 0.255 | 0.025 | 10.87% | $1,117,813 | 4407746 |
LFVN | LIFEVANTAGE | 0.7 | 0.07 | 11.11% | $643,226 | 952806 |
VTMS | VITAMIN SPICE | 0.41 | 0.08 | 24.24% | $310,859 | 803426 |
AGXM | ARGENTEX MINING | 0.929 | 0.099 | 11.93% | $246,779 | 271712 |
FCGD | FIRST COLOMBIA GOLD | 0.35 | 0.05 | 16.67% | $178,745 | 510700 |
CYRX | CRYOPORT | 1.1 | 0.15 | 15.79% | $165,423 | 154210 |
VUZI | VUZIX | 0.13 | 0.05 | 62.50% | $165,125 | 1402600 |
SLGLF | SILVERADO GOLD MINES | 0.0048 | 0.0016 | 50.00% | $132,054 | 35151638 |
CALY | CALYPSO MEDIA SERVICES | 3.6 | 0.35 | 10.77% | $120,856 | 33511 |
GBGI | GOLD BAG | 0.63 | 0.06 | 10.53% | $115,265 | 188587 |
NEOM | NEOMEDIA TECHNOLOGIES | 0.0589 | 0.0289 | 96.33% | $114,628 | 2116868 |
SOPV | SOLAR PARK INITI | 0.22 | 0.025 | 12.82% | $110,341 | 493792 |
MINE | MINERCO RES INC | 0.01 | 0.0019 | 23.46% | $109,224 | 10556523 |
SOIGF | STRATA OIL & GAS | 0.366 | 0.046 | 14.38% | $108,340 | 313780 |
AEXP | AMERICAN EXPLORATION | 0.15 | 0.03 | 25.00% | $82,964 | 655262 |
BNLB | BOND LABORATORIES | 0.16 | 0.06 | 60.00% | $72,597 | 607661 |
ATTD | ATTITUDE DRINKS | 0.034 | 0.004 | 13.33% | $64,502 | 1953087 |
CHMD | CHINA MEDIA GROUP CORP | 0.034 | 0.004 | 13.33% | $62,149 | 1935160 |
NEON | NEONODE | 0.0577 | 0.0069 | 13.58% | $60,946 | 1031200 |
KDKN | KODIAK ENERGY | 0.283 | 0.053 | 23.04% | $59,450 | 228972 |
INCT | INNOCENT | 0.47 | 0.169 | 56.15% | $50,546 | 113650 |
PPOR | PASSPORT ARTS | 1.6 | 0.3 | 23.08% | $46,350 | 32500 |
BRZG | BRAZIL GOLD | 0.21 | 0.03 | 16.67% | $44,502 | 215104 |
DFTC | DEFENTECT GROUP | 0.085 | 0.011 | 14.86% | $43,369 | 516066 |
NTUR | NATURAL BLUE RESOURCES | 0.21 | 0.02 | 10.53% | $40,808 | 192289 |
JYHW | JAYHAWK ENERGY | 0.1789 | 0.0179 | 11.12% | $40,781 | 230415 |
RNGC | RANGER GOLD | 0.5 | 0.11 | 28.21% | $37,266 | 87174 |
GLRP | GLEN ROSE PETROLEUM CORP | 0.55 | 0.09 | 19.57% | $35,465 | 65251 |
NADVF | NATURALLY ADVANCED | 1.256 | 0.137 | 12.24% | $33,389 | 28700 |
EEMT | ECLIPS MEDIA TECHNOLOGIES | 0.2 | 0.05 | 33.33% | $31,376 | 161504 |