01.05.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
LQMT | LIQUIDMETAL TECHNOLOGIES | 0.6 | 0.15 | 33.33% | $2,465,618 | 4175468 |
ZAAP | ZAP | 1.524 | 0.164 | 12.06% | $1,562,543 | 1093202 |
DUNR | DUNE ENERGY | 0.72 | 0.2745 | 61.62% | $1,343,628 | 2201768 |
CHTL | CHINA TEL | 0.2349 | 0.0524 | 28.71% | $1,154,213 | 5189944 |
LCTZ | LA CORTEZ | 1.25 | 0.26 | 26.26% | $786,461 | 646150 |
RZTI | RASER TECHNOLOGIES | 0.29 | 0.07 | 31.82% | $640,633 | 2498303 |
IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.0549 | 0.0119 | 27.67% | $590,731 | 11088372 |
STTN | SMART-TEK SOLUTIONS | 0.08 | 0.027 | 50.94% | $459,413 | 6314930 |
DDXS | DIADEXUS | 0.44 | 0.06 | 15.79% | $368,087 | 873587 |
ERHE | ERHC ENERGY | 0.22 | 0.03 | 15.79% | $331,134 | 1510293 |
FTAR | FOOTSTAR | 0.9 | 0.15 | 20.00% | $310,293 | 366160 |
CAMH | CAMBRIDGE HEART | 0.3 | 0.06 | 25.00% | $273,090 | 917255 |
SPAG | SPARTAN GOLD LTD COMMON | 0.575 | 0.075 | 15.00% | $239,268 | 433124 |
VASO | VASOMEDICAL INC | 0.265 | 0.025 | 10.42% | $195,928 | 735341 |
UGNE | UNIGENE LABORATORIES | 0.78 | 0.15 | 23.81% | $181,992 | 256670 |
FEWP | FAR EAST WIND POWER | 0.31 | 0.04 | 14.81% | $159,040 | 503713 |
ENTB | ENTEST BIOMEDICAL INC | 2.35 | 0.29 | 14.08% | $148,880 | 65135 |
IRSN | IRVINE SENSORS | 0.175 | 0.03 | 20.69% | $107,552 | 665167 |
FRXP | GREENWORLD DEVELOPMENT | 0.29 | 0.029 | 11.11% | $92,749 | 330865 |
CTSO | CYTOSORBENTS | 0.1375 | 0.0154 | 12.61% | $88,083 | 686422 |
DYNV | DYNAMIC VENTURES | 0.475 | 0.055 | 13.10% | $85,584 | 181000 |
LBSV | LIBERTY SILVER CORP | 0.257 | 0.032 | 14.22% | $83,560 | 296142 |
DNRR | DENARII RESOURCES | 0.035 | 0.013 | 59.09% | $59,901 | 2289140 |
VTMS | VITAMIN SPICE | 0.215 | 0.035 | 19.44% | $58,394 | 290441 |
CRMXF | CREAM MINERALS | 0.2859 | 0.0299 | 11.68% | $49,001 | 179770 |
LMCO | LI-ION MOTORS | 0.8 | 0.08 | 11.11% | $46,574 | 60183 |
ISCR | INSTACARE | 0.06 | 0.01 | 20.00% | $39,094 | 703831 |
CNYC | CANYON COPPER | 0.38 | 0.05 | 15.15% | $36,046 | 107688 |
IIBK | IDAHO INDEPENDENT BANK | 4.65 | 0.7 | 17.72% | $30,553 | 7062 |
SKNY | SKINNY NUTRITIONAL | 0.0395 | 0.0045 | 12.86% | $30,169 | 808773 |
ASXSF | ALBERTA STAR DEVELOPMENT | 0.598 | 0.073 | 13.90% | $29,711 | 50620 |
SNDZ | SUNRIDGE INTL | 0.1 | 0.02 | 25.00% | $28,856 | 308652 |
TEMN | TEAM NATION HOLDINGS | 0.0013 | 0.0002 | 18.18% | $28,188 | 23239509 |
WELL | CAPSALUS CORP | 0.045 | 0.006 | 15.38% | $28,148 | 635300 |
HQGE | HQ GLOBAL EDUCATION | 3.24 | 0.35 | 12.11% | $22,591 | 7640 |
YYIN | YAYI INTL | 1.25 | 0.17 | 15.74% | $22,131 | 18824 |