pennystockhaven
  • Facebook
  • Twitter
  • Youtube
  • Rss
Day-Trading Penny Stocks
  • Home
  • Services
  • Contact Us
Home» Market Movers & Losers » OTC Bulletin Board Penny Stock Movers (December 21st, 2010)

OTC Bulletin Board Penny Stock Movers (December 21st, 2010)

Posted on December 21, 2010 by PennyStockHaven in Market Movers & Losers - No Comments

12.21.2010

Symbol Company Name Last Net Change % Chg $ Volume Volume
  ACTC    ADVANCED CELL TECH  0.263 0.0342 14.95% $22,274,480 87067832
  ASRG    AMERICAN SURGICAL HOLDINGS  2.78 1.46 110.61% $2,912,658 1055574
  SPAG    SPARTAN GOLD LTD COMMON  0.5 0.091 22.25% $2,390,406 5026382
  ECTE    ECHO THERAPEUTICS  1.55 0.35 29.17% $1,806,440 1187746
  OPTZ    OPTIMIZED TRANS  0.0014 0.0002 16.67% $380,966 175441335
  TDCP    3 DICON  0.015 0.0025 20.00% $326,415 20214659
  IMGG    IMAGING 3 INC  0.1699 0.0174 11.41% $295,226 1824725
  HYTM    HYTHIAM  0.11 0.03 37.50% $221,767 2137817
  GNTA    GENTA INC COMMON  0.034 0.0038 12.58% $218,377 6396028
  ZVTK    ZEVOTEK  0.006 0.0019 46.34% $179,644 29943021
  LBYE    LIBERTY ENERGY  0.6 0.1 20.00% $158,412 274249
  CRCUF    CANARC RESOURCE  0.2307 0.0393 20.53% $136,319 608531
  KDKN    KODIAK ENERGY  0.33 0.03 10.00% $116,198 358711
  CMIN    CONSTITUTION MINING CORP  0.204 0.039 23.64% $96,844 517238
  PMXO    PMX COMMUNITIES  0.62 0.17 37.78% $86,070 140378
  IMEK    IMETRIK M2M SOLUTIONS  0.46 0.06 15.00% $81,850 180000
  HOMS    HOMELAND SECURITY CAPITAL  0.02 0.008 66.67% $73,859 2651983
  SDRG    SILVER DRAGON RESOURCES  0.11 0.025 29.41% $68,811 691675
  CAMH    CAMBRIDGE HEART  0.225 0.036 19.05% $64,781 312489
  ANTS    ANTS SOFTWARE  0.3449 0.0449 14.97% $56,134 174253
  VCTZF    VALCENT PRODUCTS INC  0.225 0.025 12.50% $43,242 191865
  AVOI    ADVANCED VOICE RCGNTN  0.15 0.05 50.00% $39,524 276505
  ACUZW    ACCURIDE CORP  0.2 0.06 42.86% $33,014 189046
  RMCP    REVOLUTIONS MEDICAL  0.5 0.06 13.64% $32,141 72531
  BBLU    BLUE EARTH  1.64 0.23 16.31% $27,406 18100
  HUTC    HUGHES TELEMATICS  2.74 0.29 11.84% $27,146 10100
  PWEB    PACIFIC WEBWORKS  0.08 0.01 14.29% $25,734 308000
  ECOB    ECOBLU PRODUCTS  0.0638 0.0072 12.72% $25,549 434400
  MGLT    MAGNOLIA SOLAR CORP  0.5 0.05 11.11% $24,123 49480
  PNTV    PLAYERS NETWORK  0.18 0.025 16.13% $21,253 134846
ACTC, ASRG, ECTE, OPTZ, penny stock alerts, SPAG, TDCP

Search

Real Time Alerts:

Tweets by @PennyStockHaven

Updates

  • CVR Partners, LP (NYSE: UAN): the dividend play

    February 26, 2023
  • Sotera Health

    Sotera Health Company (NASDAQ:SHC): hard road ahead

    February 21, 2023
  • ZIM Integrated Shipping Services (NYSE:ZIM) uphill movement

    February 20, 2023
  • Carvana Co. (NYSE: CVNA) way to go… down

    February 17, 2023
  • ReWalk Robotics (RWLK): Yesterday, Today and Tomorrow

    June 8, 2019
  • Amyris, Inc. (AMRS): How to Mislead Investors

    April 21, 2019
  • ADMA Biologics, Inc. (ADMA): Offering is Imminent

    April 11, 2019
  • Proteostasis Therapeutics (PTI): Market Overreaction

    March 26, 2019
  • Dynagas LNG Partners LP (NYSE: DLNG) Coming Off Of Bottom

    February 1, 2019
  • Histogenics Corporation (HSGX) market: only upside from these levels

    September 5, 2018
  • Quantum Corp. (QTM): Appointed Jamie Lerner as Chief Executive Officer and President

    June 26, 2018
  • FuelCell Energy (NASDAQ:FCEL) A picture is worth a thousand words

    June 22, 2018

    Site

    • Home
    • Services
    • Contact Us
    • About Us
    • Privacy Policy
    • Terms of Use
    • Disclaimer
    • Publishers

    Financial Network

    Yahoo Finance
    Reuters
    The Motley Fool
    WSJ
    CNBC
    Business Week
    The Street
    Bloomberg

    psh sloganYour Everything Penny Stocks Resource



    Copyright © 2021 PennyStockHaven.com. All Rights Reserved