pennystockhaven
  • Facebook
  • Twitter
  • Youtube
  • Rss
Day-Trading Penny Stocks
  • Home
  • Services
  • Contact Us
Home» Market Movers & Losers » OTC Bulletin Board Penny Stock Movers (December 23rd, 2010)

OTC Bulletin Board Penny Stock Movers (December 23rd, 2010)

Posted on December 24, 2010 by PennyStockHaven in Market Movers & Losers - No Comments

12.23.2010

Symbol Company Name Last Net Change % Chg $ Volume Volume
  LGDI    LEGEND INTL  0.99 0.09 10.00% $725,505 683341
  NHLD    NATIONAL HOLDINGS  0.34 0.06 21.43% $520,717 1522572
  SFEG    SANTA FE GOLD CORP  1.19 0.11 10.19% $309,115 272250
  STVI    SNAP INTERACTIVE INC  0.5 0.3 150.00% $263,619 651981
  TNGS    TITAN OIL & GAS INC  1.04 0.27 35.06% $262,499 256741
  AMNL    APPLIED MINERALS INC  0.8 0.16 25.00% $260,831 357695
  ANTS    ANTS SOFTWARE  0.5 0.075 17.65% $145,088 311528
  BBLU    BLUE EARTH  2.1 0.45 27.27% $126,607 62945
  PHUN    PETROHUNTER ENERGY CORP  0.022 0.0034 18.28% $113,698 5036618
  BCST    BROADCAST INTL  0.99 0.09 10.00% $92,740 91898
  ERHE    ERHC ENERGY  0.165 0.015 10.00% $91,633 580227
  FNMAP    FANNIE MAE VARIABLE RATE NONCU  0.84 0.13 18.31% $76,632 102467
  XNRG    XUN ENERGY  0.13 0.028 27.45% $74,185 616720
  VSST    VOICE ASSIST  2.45 0.25 11.36% $70,919 28733
  DFTC    DEFENTECT GROUP INC  0.053 0.006 12.77% $61,132 1326500
  ZLON    ZOLON  0.39 0.09 30.00% $60,228 200700
  SFOR    STRIKEFORCE TECHNOLOGIES  0.025 0.02 400.00% $51,793 2413368
  ENSL    ENTECH SOLAR  0.075 0.0079 11.77% $48,851 657400
  CALY    CALYPSO MEDIA SERVICES  1.75 0.4 29.63% $44,974 23200
  EERG    ETERNAL ENERGY  0.1 0.01 11.11% $40,162 430434
  HEPI    HEALTH ENHANCEMENT PRODUCTS  0.369 0.059 19.03% $38,083 113500
  IVTW    IVT SOFTWARE INC  5 1.01 25.31% $37,845 7598
  OMAG    OMAGINE  1.6 0.26 19.40% $36,756 23286
  GMTI    GREENMAN TECHNOLOGIES  0.57 0.06 11.76% $35,008 67438
  PNTV    PLAYERS NETWORK  0.187 0.031 19.87% $34,835 193848
  RGRX    REGENERX BIOPHARMACEUTICALS INC  0.26 0.0273 11.73% $29,717 125750
  SYTE    SITESTAR CORP  0.015 0.004 36.36% $29,134 2589500
  EIHC    ENVRNMNTL INFSTCTRE HOLDINGS  0.09 0.05 125.00% $27,985 671772
  GHLV    GLOBAL HEALTH VENTURES  0.04 0.004 11.11% $27,810 855013
  PKTX    PROTOKINETIX  0.06 0.0125 26.32% $27,580 422900
  UNRH    UNR HOLDINGS  2.99 0.44 17.25% $26,794 10700
  IMSU    ITECH MEDICAL  0.59 0.11 22.92% $26,714 46578
  DYNV    DYNAMIC VENTURES  0.45 0.055 13.92% $25,923 66027
  BKRS    BAKERS FOOTWEAR GROUP  1.14 0.15 15.15% $22,575 21470
  CABN    CARBON SCIENCES  0.065 0.015 30.00% $22,156 395381
  SINX    SIONIX  0.045 0.005 12.50% $21,610 506501
  UAMY    UNITED STATES ANTIMONY  0.5 0.05 11.11% $21,420 43400
  INSV    INSITE VISION  0.4 0.09 29.03% $21,216 59023
  EVCA    EVCARCO INC  0.0065 0.002 44.44% $20,930 3579333
  RPTN    RAPTOR NETWORKS TECH  0.115 0.025 27.78% $20,927 212008
  ACUZW    ACCURIDE CORP  0.22 0.04 22.22% $20,804 97933
  SOIGF    STRATA OIL & GAS  0.15 0.0298 24.79% $20,306 154180
lgdi, nhld, penny stock alerts, SFEG, stvi

Search

Real Time Alerts:

Tweets by @PennyStockHaven

Updates

  • CVR Partners, LP (NYSE: UAN): the dividend play

    February 26, 2023
  • Sotera Health

    Sotera Health Company (NASDAQ:SHC): hard road ahead

    February 21, 2023
  • ZIM Integrated Shipping Services (NYSE:ZIM) uphill movement

    February 20, 2023
  • Carvana Co. (NYSE: CVNA) way to go… down

    February 17, 2023
  • ReWalk Robotics (RWLK): Yesterday, Today and Tomorrow

    June 8, 2019
  • Amyris, Inc. (AMRS): How to Mislead Investors

    April 21, 2019
  • ADMA Biologics, Inc. (ADMA): Offering is Imminent

    April 11, 2019
  • Proteostasis Therapeutics (PTI): Market Overreaction

    March 26, 2019
  • Dynagas LNG Partners LP (NYSE: DLNG) Coming Off Of Bottom

    February 1, 2019
  • Histogenics Corporation (HSGX) market: only upside from these levels

    September 5, 2018
  • Quantum Corp. (QTM): Appointed Jamie Lerner as Chief Executive Officer and President

    June 26, 2018
  • FuelCell Energy (NASDAQ:FCEL) A picture is worth a thousand words

    June 22, 2018

    Site

    • Home
    • Services
    • Contact Us
    • About Us
    • Privacy Policy
    • Terms of Use
    • Disclaimer
    • Publishers

    Financial Network

    Yahoo Finance
    Reuters
    The Motley Fool
    WSJ
    CNBC
    Business Week
    The Street
    Bloomberg

    psh sloganYour Everything Penny Stocks Resource



    Copyright © 2021 PennyStockHaven.com. All Rights Reserved