12.28.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| STVI | SNAP INTERACTIVE INC | 1.6 | 0.35 | 28.00% | $2,907,174 | 1791125 |
| NWBO | NORTHWEST BIOTHERAPEUTICS | 0.755 | 0.075 | 11.03% | $2,859,198 | 3416489 |
| CABN | CARBON SCIENCES | 0.085 | 0.02 | 30.77% | $484,918 | 5586937 |
| AREM | AMERICAN RARE EARTHS | 0.27 | 0.05 | 22.73% | $336,065 | 1189565 |
| GVRS | GENEVA RESOURCES | 0.6 | 0.1 | 20.00% | $300,000 | 500000 |
| SOIGF | STRATA OIL & GAS | 0.31 | 0.09 | 40.91% | $298,530 | 838306 |
| TNGS | TITAN OIL & GAS INC | 1.4 | 0.23 | 19.66% | $289,276 | 228218 |
| DLKM | DOUGLAS LAKE MINERALS | 0.712 | 0.082 | 13.02% | $267,967 | 389977 |
| BCST | BROADCAST INTL | 1.2 | 0.15 | 14.29% | $166,070 | 141430 |
| VASO | VASOMEDICAL INC | 0.2449 | 0.0599 | 32.38% | $155,810 | 683266 |
| FLPC | FIRST LIBERTY POWER CORP COMMON | 0.37 | 0.085 | 29.82% | $139,898 | 403522 |
| DDXS | DIADEXUS | 0.28 | 0.03 | 12.00% | $130,435 | 482950 |
| LBSR | LIBERTY STAR | 0.05 | 0.0059 | 13.38% | $126,391 | 2601974 |
| CPAH | COUNTERPATH | 2.65 | 0.35 | 15.22% | $124,817 | 49385 |
| SFOR | STRIKEFORCE TECHNOLOGIES | 0.04 | 0.008 | 25.00% | $110,882 | 2812680 |
| EFLO | EFL OVERSEAS | 2.3 | 0.22 | 10.58% | $102,525 | 46500 |
| NXPN | HIGH PLAINS GAS | 0.99 | 0.11 | 12.50% | $88,359 | 94208 |
| MMRF | MMRGLOBAL | 0.098 | 0.01 | 11.36% | $76,175 | 791834 |
| CCEL | CRYO-CELL INTL | 2.45 | 0.25 | 11.36% | $75,820 | 31200 |
| POSC | POSITRON | 0.051 | 0.005 | 10.87% | $75,416 | 1530604 |
| IRSN | IRVINE SENSORS | 0.152 | 0.022 | 16.92% | $63,254 | 448453 |
| GNMT | GENERAL METALS | 0.06 | 0.006 | 11.11% | $54,976 | 941969 |
| HMTO | HOME TOUCH HOLDINGS COMMON STOCK | 0.55 | 0.3 | 120.00% | $54,809 | 100000 |
| NADVF | NATURALLY ADVANCED TECH | 1.2 | 0.15 | 14.29% | $46,599 | 43618 |
| CALVF | CALEDONIA MINING | 0.14 | 0.015 | 12.00% | $41,783 | 315850 |
| CBIS | CANNABIS SCIENCE | 0.058 | 0.0058 | 11.11% | $40,366 | 689113 |
| DYER | FIFTH SEASON | 4.8 | 2.02 | 72.66% | $38,984 | 14375 |
| EHMI | ECHO METRIX | 0.105 | 0.015 | 16.67% | $38,279 | 397026 |
| CHRI | CHINA HEALTH RESOURCE INC | 0.031 | 0.007 | 29.17% | $32,991 | 1156210 |
| BEAC | BEACON ENTERPRISES | 0.4 | 0.04 | 11.11% | $30,382 | 80847 |
| HSYT | HOME SYSTEM GROUP | 2.25 | 0.3 | 15.38% | $30,140 | 15100 |
| PFSD | PACIFIC SANDS | 0.105 | 0.015 | 16.67% | $25,453 | 250980 |
| WNDT | WINDTAMER CORP | 0.15 | 0.02 | 15.38% | $24,641 | 167330 |
| NHLD | NATIONAL HOLDINGS | 0.35 | 0.09 | 34.62% | $24,039 | 71979 |
| SNDZ | SUNRIDGE INTL | 0.13 | 0.03 | 30.00% | $22,425 | 274885 |
| PVSP | PERVASIP | 0.055 | 0.025 | 83.33% | $21,917 | 407072 |
| PTSH | PTS | 0.0004 | 0.0001 | 33.33% | $20,660 | 56108060 |