12.08.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
HHWW | HORIYOSHI WORLDWIDE | 2.72 | 0.51 | 23.08% | $13,576,163 | 5459715 |
FCPG | FIRST CHINA PHARMA | 3.1 | 1.46 | 89.02% | $5,761,438 | 2403337 |
SAEI | SUPATCHA RESOURCES | 0.315 | 0.06 | 23.53% | $3,595,483 | 10614074 |
MITK | MITEK SYSTEMS | 4.74 | 0.45 | 10.49% | $1,678,033 | 365211 |
ANTS | ANTS SOFTWARE | 0.35 | 0.04 | 12.90% | $353,134 | 1081772 |
GLER | GLOBAL EARTH | 0.011 | 0.0011 | 11.11% | $329,820 | 27974700 |
FLXT | FLEXPOINT SENSOR SYSTEMS | 0.8 | 0.16 | 25.00% | $321,520 | 449730 |
DYNV | DYNAMIC VENTURES CORP COMMON | 0.54 | 0.13 | 31.71% | $221,536 | 405438 |
CCEL | CRYO-CELL INTL | 2.45 | 0.23 | 10.36% | $166,575 | 70618 |
CCPR | CASEYCORP ENTERPRISES INC | 0.44 | 0.08 | 22.22% | $146,147 | 328775 |
AAPH | AMERICAN PETRO-HUNTER | 0.31 | 0.045 | 16.98% | $138,882 | 457372 |
LQMT | LIQUIDMETAL TECHNOLOGIES | 0.385 | 0.045 | 13.24% | $127,590 | 354416 |
DGTW | DIGITALTOWN | 3.9 | 0.8 | 25.81% | $118,620 | 32338 |
EDIG | E DIGITAL | 0.12 | 0.015 | 14.29% | $94,732 | 845988 |
GHDC | GOLDLAND HOLDINGS | 0.064 | 0.007 | 12.28% | $65,470 | 1073681 |
VSUL | VISUALANT | 0.49 | 0.06 | 13.95% | $55,897 | 119189 |
PWRM | POWER 3 MEDICAL PRODUCTS | 0.03 | 0.0031 | 11.52% | $48,943 | 1627936 |
CBIS | CANNABIS SCIENCE | 0.075 | 0.0085 | 12.78% | $43,223 | 614007 |
USMT | US METRO BANK CA | 1.25 | 0.15 | 13.64% | $42,125 | 34500 |
NGHI | NEVADA GOLD HOLDINGS | 0.49 | 0.06 | 13.95% | $27,635 | 55189 |
ORMP | ORAMED | 0.36 | 0.05 | 16.13% | $23,593 | 72335 |
CDOM | CARDIO MEDICAL | 0.08 | 0.01 | 14.29% | $22,950 | 286884 |
VPCO | VAPOR CORP COMMON | 0.52 | 0.22 | 73.33% | $22,857 | 50652 |
XNRG | XUN ENERGY | 0.14 | 0.015 | 12.00% | $21,043 | 157317 |
MSAH | MAN SHING AGRICULTURAL | 0.58 | 0.08 | 16.00% | $19,660 | 37832 |
LYNS | LIGHTYEAR NETWORK | 4 | 0.5 | 14.29% | $19,500 | 5000 |
UNRG | UNITED ENERGY | 0.155 | 0.025 | 19.23% | $18,971 | 152700 |
IFAM | INFRASTRUCTURE MATERIALS | 0.3 | 0.03 | 11.11% | $18,798 | 67000 |
ALRT | ALR TECHNOLOGIES | 0.09 | 0.01 | 12.50% | $17,620 | 196500 |
SRGL | SOURCE GOLD | 0.4 | 0.07 | 21.21% | $16,533 | 45220 |
HELID | HELI ELECTRONICS CORP NEW COMMON | 1.8 | 0.2 | 12.50% | $16,453 | 9055 |
GEGI | GENESIS ELECTRONICS GROUP | 0.08 | 0.02 | 33.33% | $16,095 | 242675 |
MMTC | MICRO IMAGING TECH | 0.0085 | 0.0031 | 57.41% | $13,972 | 1850080 |
SRRY | SANCON RESOURCES | 0.3 | 0.04 | 15.38% | $12,716 | 39943 |
TGIC | TRIAD GUARANTY | 0.24 | 0.0598 | 33.19% | $11,870 | 53350 |
PCSV | PCS EDVENTURES!.COM | 0.159 | 0.029 | 22.31% | $11,720 | 73315 |
INOL | INOLIFE TECHNOLOGIES | 0.0044 | 0.0009 | 25.71% | $11,625 | 2564487 |
MBYL | MOBILE DATA | 0.095 | 0.015 | 18.75% | $11,251 | 135282 |
TEWI | TITAN ENERGY WORLDWIDE | 0.3 | 0.03 | 11.11% | $11,014 | 37261 |
DFTCE | DEFENTECT GROUP | 0.075 | 0.015 | 25.00% | $10,812 | 153945 |
SMDI | STATUS MEDIA GROUP | 0.45 | 0.07 | 18.42% | $10,809 | 27274 |