12.08.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| RINO | RINO INTL | 3.1 | -2.97 | -48.93% | $9,113,278 | 3338236 |
| STOHF | STATOIL ASA | 4.83 | -16.655 | -77.52% | $981,489 | 200700 |
| OTGI | OTEEGEE INNOVATIONS | 0.04 | -0.02 | -33.33% | $651,372 | 22830588 |
| ABWTQ | ABITIBIBOWATER INC | 0.0266 | -0.0079 | -22.90% | $514,217 | 16918145 |
| SLTZ | SOLAR THIN FILMS | 0.19 | -0.11 | -36.67% | $180,437 | 887977 |
| HWTLW | HAWAIIAN TELECOM HOLDCO | 2.88 | -2.12 | -42.40% | $149,262 | 53024 |
| ATPT | ALL STATE PROPERTIES HOLDINGS | 0.0004 | -0.0007 | -63.64% | $137,725 | 259214967 |
| CALCQ | CALIFORNIA COASTAL COMMUNITIES | 0.035 | -0.165 | -82.50% | $126,152 | 2544394 |
| AEGYD | ALTERNATIVE ENERGY PARTNERS INC | 0.69 | -0.45 | -39.47% | $93,051 | 107045 |
| NSCT | NATIONAL SCIENTIFIC CORP | 0.012 | -0.028 | -70.00% | $90,768 | 5635026 |
| NVLT | NOVELOS THERAPEUTICS INC | 0.022 | -0.0148 | -40.22% | $60,248 | 2291893 |
| BLAP | BLAST APPLICATIONS | 0.007 | -0.002 | -22.22% | $53,716 | 6672859 |
| VMGI | VERDE MEDIA GROUP | 0.0007 | -0.0002 | -22.22% | $51,397 | 71760414 |
| CIST | CAUSEWAY ENTERTAINMENT | 0.006 | -0.0036 | -37.50% | $49,792 | 7709411 |
| RNRG | REVONERGY INC | 0.013 | -0.0069 | -34.67% | $45,855 | 3024419 |
| SSPTD | SHOT SPIRITS CORP NEW COMMON | 0.0012 | -0.0007 | -36.84% | $44,361 | 35316491 |
| UNXL | UNI-PIXEL INC | 0.37 | -0.13 | -26.00% | $37,202 | 102500 |
| EDWY | EDOORWAYS INTL CORP | 0.0005 | -0.0005 | -50.00% | $35,587 | 55497139 |
| MMEX | MGMT ENERGY | 0.19 | -0.07 | -26.92% | $34,753 | 224333 |
| CAMCF | CAMCO INTL | 0.16 | -0.12 | -42.86% | $32,600 | 210000 |
| STTYF | SANDSTORM METALS & E | 0.5595 | -0.1795 | -24.29% | $24,149 | 37715 |
| ONFI | ONEFI TECH INC | 0.08 | -0.02 | -20.00% | $21,340 | 221900 |
| GFCJ | GUARANTY FINANCIAL | 4.5 | -1.5 | -25.00% | $19,850 | 4300 |
| ISIM | INSIGHT MGMT | 0.0008 | -0.0004 | -33.33% | $19,372 | 22600527 |
| FUGI | FUEGO ENTERPRISES INC | 0.0054 | -0.0121 | -69.14% | $19,368 | 3788440 |
| CPWEE | CLEAN POWER TECHNOLOGIES INC | 0.028 | -0.072 | -72.00% | $18,251 | 788477 |
| GHST | GHOST TECH | 0.37 | -0.21 | -36.21% | $18,213 | 49000 |
| GOJO | GRAPHON | 0.05 | -0.02 | -28.57% | $15,980 | 300000 |
| JMNXF | JIMINEX INC | 0.1926 | -0.1259 | -39.53% | $15,891 | 82000 |
| GTKP | GATEKEEPER USA NEW | 2 | -0.65 | -24.53% | $15,313 | 5500 |
| ADSYQ | AD SYSTEMS COMMON | 0.002 | -0.0048 | -70.59% | $15,298 | 7875975 |
| OWVI | ONE WORLD VENTURES | 0.0004 | -0.0001 | -20.00% | $13,036 | 32158602 |
| LEOM | LEO MOTORS | 0.35 | -0.15 | -30.00% | $10,567 | 23120 |
| MLER | MOLLER INTL INC | 0.1056 | -0.0444 | -29.60% | $10,347 | 84643 |