12.15.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| BLOAQ | BLOCKBUSTER INC | 0.162 | -0.068 | -29.57% | $6,437,809 | 30589486 |
| SMCE | SMC RECORDINGS INC COMMON STOCK | 0.29 | -0.2 | -40.82% | $1,850,029 | 5051655 |
| SSPTD | SHOT SPIRITS CORP NEW COMMON | 0.003 | -0.0021 | -41.18% | $598,457 | 152444497 |
| TDCP | 3 DICON | 0.0149 | -0.0071 | -32.27% | $597,271 | 35485041 |
| SNEY | SUNERGY | 0.01 | -0.0025 | -20.00% | $291,822 | 29274503 |
| AWYI | ARIEL WAY | 0.0008 | -0.0009 | -52.94% | $290,563 | 320788862 |
| OPGXD | OPTIGENEX INC | 0.009 | -0.0041 | -31.30% | $216,727 | 21826039 |
| ZVTK | ZEVOTEK | 0.0045 | -0.0024 | -34.78% | $97,414 | 18741166 |
| MMAB | MUNI MTG | 0.13 | -0.045 | -25.71% | $95,782 | 703736 |
| IGSM | IGSM GROUP | 0.0014 | -0.0007 | -33.33% | $81,893 | 46832361 |
| AMPD | AMP HOLDING INC | 0.69 | -0.19 | -21.59% | $74,455 | 106033 |
| EVSP | ENVIRONMENTAL SERVICES PROFL | 0.023 | -0.01 | -30.30% | $50,982 | 2126276 |
| GRNO | GREEN OASIS ENVIRONMENT | 0.086 | -0.024 | -21.82% | $45,866 | 505288 |
| SLTZ | SOLAR THIN FILMS | 0.188 | -0.061 | -24.50% | $44,425 | 248889 |
| SOPK | SOUTHPEAK INTERACTIVE | 0.11 | -0.03 | -21.43% | $40,362 | 373555 |
| DYER | FIFTH SEASON | 3 | -1.05 | -25.93% | $40,137 | 9999 |
| UGFNF | UNIPOL GRUPPO FINANZ | 0.4 | -0.13 | -24.53% | $31,766 | 63250 |
| CBCGQ | COLONIAL BANCGROUP | 0.0047 | -0.0026 | -35.62% | $30,236 | 5281264 |
| NEGS | NX GLOBAL | 0.0021 | -0.0009 | -30.00% | $25,176 | 10360135 |
| CIST | CAUSEWAY ENTERTAINMENT | 0.002 | -0.001 | -33.33% | $24,512 | 11564901 |
| QLTS | Q LOTUS HOLDINGS | 1.65 | -0.8 | -32.65% | $20,775 | 12930 |
| FNMAG | FANNIE MAE 5.375% NONCUMULATIV | 0.83 | -0.21 | -20.19% | $20,609 | 25160 |
| OLGX | OSTEOLOGIX INC | 0.3 | -0.2 | -40.00% | $20,530 | 67400 |
| PPFT | POLE PERFECT STUDIOS | 3 | -8 | -72.73% | $19,434 | 6478 |
| MYMX | MYMETICS | 0.122 | -0.033 | -21.29% | $18,944 | 141234 |
| FGBF | FIRST GLOBAL FINANCIAL | 0.031 | -0.019 | -38.00% | $16,562 | 333559 |
| PKPL | PARK PLACE ENERGY | 0.33 | -0.1 | -23.26% | $16,510 | 53641 |
| ORFG | OROFINO GOLD CORP | 0.04 | -0.01 | -20.00% | $15,400 | 350000 |
| KNPRF | KNIGHT RESOURCES LTD | 0.03 | -0.0146 | -32.74% | $15,106 | 547300 |
| BGOI | BONANZA OIL & GAS INC | 0.0005 | -0.0002 | -28.57% | $12,721 | 25129105 |
| INOL | INOLIFE TECHNOLOGIES | 0.003 | -0.001 | -25.00% | $10,604 | 3430500 |
| EDWY | EDOORWAYS INTL CORP | 0.0008 | -0.0002 | -20.00% | $10,224 | 12360230 |
| USVO | USA VIDEO INTERACTIVE | 0.01 | -0.003 | -23.08% | $10,141 | 1012800 |