12.21.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| DGRI | DUTCH GOLD RESOURCES | 0.0215 | -0.0055 | -20.37% | $1,018,166 | 41130764 |
| FCCN | SPECTRAL CAPITAL | 3.25 | -0.87 | -21.12% | $834,943 | 328826 |
| TNGS | TITAN OIL & GAS INC | 1.05 | -0.7995 | -43.23% | $792,792 | 634929 |
| GRYO | GRYPHON RESOURCES | 0.115 | -0.035 | -23.33% | $634,497 | 5189021 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.124 | -0.076 | -38.00% | $587,842 | 4127363 |
| GUORF | GUOCOLEISURE ORD | 0.3872 | -0.1428 | -26.94% | $193,600 | 500000 |
| TTDZ | TRITON DISTRIBUTION SYSTEMS INC | 0.0081 | -0.0069 | -46.00% | $175,957 | 16665291 |
| EGPLF | EAGLE PLAINS RES LTD | 0.625 | -0.3744 | -37.46% | $162,759 | 233200 |
| NNBP | NANOBAC PHARMACEUTICALS | 0.0031 | -0.0043 | -58.11% | $147,048 | 29240084 |
| WSHE | E-DEBIT GLOBAL | 0.091 | -0.059 | -39.33% | $108,454 | 967052 |
| GOIG | GOIP GLOBAL NEW | 0.0017 | -0.0005 | -22.73% | $66,334 | 35084443 |
| CAGM | CHINA GREEN MATERIAL TECH | 1.35 | -0.95 | -41.30% | $57,298 | 36695 |
| ILNS | INTELLECT NEUROSCIENCES | 0.0023 | -0.0006 | -20.69% | $52,751 | 22456423 |
| SSPT | SHOT SPIRITS CORP COMMON | 0.0012 | -0.0008 | -40.00% | $47,226 | 32534798 |
| DKAM | DRINKS AMERICAS HOLDINGS LTD | 0.0112 | -0.0058 | -34.12% | $42,416 | 3039785 |
| BFHJ | BENEFICIAL HOLDINGS INC | 0.0016 | -0.0005 | -23.81% | $34,489 | 20523836 |
| BTDG | B2 DIGITAL INC | 0.0008 | -0.0002 | -20.00% | $29,430 | 33215319 |
| FGBF | FIRST GLOBAL FINANCIAL | 0.0265 | -0.0235 | -47.00% | $27,624 | 897625 |
| SRGE | SOUTHRIDGE ENTERPRISES INC CO | 0.06 | -0.018 | -23.08% | $21,425 | 359159 |
| CTOHF | CITIGOLD CORP LTD | 0.105 | -0.035 | -25.00% | $21,000 | 200000 |