12.23.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| KATX | KAT EXPLORATION INC COMMON STOCK | 0.028 | -0.027 | -49.09% | $1,376,041 | 37384138 |
| TMSH | TIMESHARE HOLDINGS | 0.11 | -0.04 | -26.67% | $253,295 | 1662698 |
| ZIPZ | ZIPPI NETWORKS INC | 0.0035 | -0.002 | -36.36% | $130,525 | 21637396 |
| OPTZ | OPTIMIZED TRANS | 0.0017 | -0.0008 | -32.00% | $129,622 | 68950742 |
| CHCC | CHINA CHEMICALS CORP | 3.2 | -1.05 | -24.71% | $96,000 | 30000 |
| AMIN | AMERICAN INTL INDUSTRY | 0.56 | -0.17 | -23.29% | $66,689 | 111975 |
| CBCPQ | COLONIAL CAP TRUST IV | 5 | -1.7 | -25.37% | $51,287 | 9360 |
| YGDC | YUKON GOLD | 0.023 | -0.007 | -23.33% | $49,556 | 2111748 |
| SENZ | SPORT ENDURANCE | 0.016 | -0.007 | -30.43% | $47,832 | 2784882 |
| TNKY | TN-K ENERGY GROUP | 0.27 | -0.08 | -22.86% | $38,624 | 141852 |
| CIBH | CIB MARINE BANCSHS | 0.075 | -0.055 | -42.31% | $37,168 | 482271 |
| PMXO | PMX COMMUNITIES | 0.4 | -0.22 | -35.48% | $35,334 | 66203 |
| FLPCE | FIRST LIBERTY POWER CORP COMMON | 0.27 | -0.13 | -32.50% | $33,167 | 108967 |
| GOSY | GECKOSYSTEMS INTL CO | 0.0075 | -0.002 | -21.05% | $27,043 | 4450700 |
| CSSV | CASPIAN SERVICES | 0.09 | -0.03 | -25.00% | $26,676 | 270860 |
| GEECF | GLOBAL ENVIRONMENTAL ENERGY | 0.03 | -0.01 | -25.00% | $25,248 | 538527 |
| OPMG | OPTIONS MEDIA GROUP HOLDINGS | 0.005 | -0.004 | -44.44% | $25,030 | 4698895 |
| SPPCF | STEPPE CEMENT LTD | 0.8057 | -0.2987 | -27.05% | $20,142 | 25000 |