12.28.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| VYGO | VOYAGER PETROLEUM | 0.0049 | -0.0014 | -22.22% | $319,294 | 56739691 |
| ILNS | INTELLECT NEUROSCIENCES | 0.0024 | -0.0007 | -22.58% | $279,433 | 106203009 |
| UBRG | UNIVERSAL BIOENERGY | 0.065 | -0.033 | -33.67% | $220,850 | 3181107 |
| AUCI | AUCTIONS INTL INC | 0.0012 | -0.0005 | -29.41% | $97,985 | 55936464 |
| OPTZ | OPTIMIZED TRANS | 0.0013 | -0.0005 | -27.78% | $72,218 | 52111547 |
| IFAM | INFRASTRUCTURE MATERIALS | 0.18 | -0.06 | -25.00% | $71,000 | 400000 |
| MIVI | MIV THERAPEUTICS INC COMMON | 0.19 | -0.21 | -52.50% | $43,789 | 188614 |
| MSAH | MAN SHING AGRICULTURAL | 0.47 | -0.13 | -21.67% | $34,884 | 78650 |
| IMDC | IN MEDIA | 0.201 | -0.099 | -33.00% | $19,170 | 84868 |
| GFGU | GETFUGU | 0.0061 | -0.0025 | -29.07% | $18,527 | 2502590 |
| PWSV | POWER-SAVE | 0.08 | -0.04 | -33.33% | $18,060 | 218967 |
| QASP | QUASAR AEROSPACES | 0.0013 | -0.0004 | -23.53% | $16,759 | 11200444 |
| BOCL | GLOBAL NUTECH INC | 0.0155 | -0.0065 | -29.55% | $15,580 | 959200 |
| GNTP | GLOBAL ENTERTAINMENT | 0.05 | -0.05 | -50.00% | $14,963 | 270100 |
| PSTX | PATIENT SAFETY TECHS | 0.69 | -0.1828 | -20.94% | $14,534 | 18436 |
| THWI | THWAPR INC | 2 | -1.25 | -38.46% | $12,024 | 5600 |
| SFAZ | SAFE TECHNOLOGIES INTL | 0.02 | -0.006 | -23.08% | $11,983 | 470539 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0004 | -0.0001 | -20.00% | $11,309 | 27777000 |
| CEYY | FRESH START PRIVATE | 0.1 | -0.03 | -23.08% | $11,131 | 111622 |
| IDOI | IDO SECURITY | 0.0007 | -0.0002 | -22.22% | $10,492 | 13862040 |
| TVCE | TVC TELECOM INC | 0.0009 | -0.0006 | -40.00% | $10,481 | 10644191 |