01.14.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CWRN | COTTON & WESTERN MIN | 0.0075 | -0.0045 | -37.50% | $2,019,291 | 253129759 |
| IWDM | IOWORLDMEDIA INC | 0.43 | -0.16 | -27.12% | $1,090,198 | 2418007 |
| TTDZ | TRITON DISTRIBUTION SYSTEMS INC | 0.0265 | -0.0144 | -35.21% | $483,612 | 17035491 |
| CCGI | CAR CHARGING GROUP | 0.2 | -0.19 | -48.72% | $186,803 | 729396 |
| DTRO | DELTRON | 0.0014 | -0.001 | -41.67% | $114,972 | 80111915 |
| GTLL | GLOBAL TECHS LTD | 0.0006 | -0.0002 | -25.00% | $111,934 | 165220438 |
| SPKL | SPICY PICKLES FRANCHISING | 0.07 | -0.02 | -22.22% | $101,824 | 1412868 |
| UWRL | US WIRELESS ONLINE | 0.0005 | -0.0002 | -28.57% | $71,107 | 130749904 |
| EMLL | ELECTRIC MANIEL INTL | 0.0004 | -0.0001 | -20.00% | $56,016 | 131504193 |
| HLXW | HELIX WIND | 0.0006 | -0.0002 | -25.00% | $48,340 | 73190325 |
| ROOM | ROOMSTORE | 1 | -0.25 | -20.00% | $48,150 | 46600 |
| EYSM | ELYSIUM INTERNET | 0.0004 | -0.0001 | -20.00% | $39,846 | 114756155 |
| ALYI | ALTERNET SYSTEMS | 0.16 | -0.04 | -20.00% | $36,350 | 215000 |
| SMVI | SOCIAL MEDIA VENTURE | 0.0011 | -0.0004 | -26.67% | $34,027 | 32870583 |
| CPGSF | CMP GOLD TRUST | 1.001 | -0.3015 | -23.15% | $31,593 | 28400 |
| EGOC | ENERGY 1 CORP COMMON | 0.0016 | -0.0004 | -20.00% | $26,496 | 14418426 |
| PXTE | PAXTON ENERGY | 0.1441 | -0.0409 | -22.11% | $16,778 | 114660 |
| BRWC | BOREAL WATER COLLECT | 0.15 | -0.05 | -25.00% | $13,569 | 78499 |
| OMBP | OMNI BIO PHARMACEUTICALS | 3.25 | -1 | -23.53% | $13,000 | 4000 |
| SSPT | SHOT SPIRITS CORP COMMON | 0.0006 | -0.0003 | -33.33% | $12,969 | 20398980 |