01.19.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MDMN | MEDINAH MINERALS INC | 0.1099 | -0.0311 | -22.06% | $2,919,777 | 24930269 |
| LSCG | LIGHTING SCIENCE GROUP | 3.95 | -1.3 | -24.76% | $2,215,865 | 505296 |
| LKEN | GREENE CONCEPTS | 0.0075 | -0.0047 | -38.52% | $1,039,892 | 111128049 |
| AVOP | AV 1 GROUP | 0.0024 | -0.0195 | -89.04% | $772,579 | 232741046 |
| CDCH | CERRO DORADO INC | 0.14 | -0.045 | -24.32% | $536,986 | 3671454 |
| BSGC | BIGSTRING CORP | 0.0397 | -0.0168 | -29.73% | $519,512 | 11776955 |
| IWDM | IOWORLDMEDIA INC | 0.35 | -0.1 | -22.22% | $200,590 | 546811 |
| UNLA | UNILAVA | 0.037 | -0.048 | -56.47% | $178,013 | 3837176 |
| SNBP | SINOBIOPHARMA | 0.22 | -0.07 | -24.14% | $152,655 | 678403 |
| IDOI | IDO SECURITY | 0.0007 | -0.0003 | -30.00% | $133,313 | 144601828 |
| NWTT | NW TECH CAPITAL | 0.0004 | -0.0002 | -33.33% | $127,326 | 271634307 |
| LGBS | LEGENDS BUSINESS GROUP | 0.005 | -0.005 | -50.00% | $100,546 | 29802173 |
| LLTP | LIGHTLAKE THERAPEUTICS | 0.3 | -0.1 | -25.00% | $99,900 | 333000 |
| IMYN | IMMUNOSYN | 0.25 | -0.17 | -40.48% | $97,049 | 360353 |
| GSRE | GREEN STAR ENERGIES | 0.0022 | -0.001 | -31.25% | $97,010 | 39156850 |
| FRCMQ | FAIRPOINT COMM INC | 0.019 | -0.007 | -26.92% | $73,720 | 3585431 |
| BPTH | BIO-PATH HOLDINGS | 0.411 | -0.109 | -20.96% | $69,057 | 107750 |
| EGOH | EAGLE OIL HOLDING CO | 0.0423 | -0.0107 | -20.19% | $66,986 | 1525670 |
| SOCU | STANDARD OIL CO USA | 0.012 | -0.006 | -33.33% | $62,289 | 4956976 |
| HHGI | HAWAIIAN HOSPITALITY | 0.0005 | -0.0004 | -44.44% | $52,114 | 106913789 |
| NPER | NP ENERGY CORP NEW | 0.0361 | -0.0119 | -24.79% | $42,816 | 986205 |
| ISPI | INFOSPI | 0.022 | -0.006 | -21.43% | $32,281 | 1590694 |
| GLER | GLOBAL EARTH ENERGY | 0.0043 | -0.0012 | -21.82% | $26,656 | 5715900 |
| SMEV | SIMULATED ENVIRONMENT | 0.0046 | -0.0013 | -22.03% | $24,318 | 4699866 |
| TYTN | TYTAN HOLDINGS INC | 0.0008 | -0.0004 | -33.33% | $23,338 | 30488475 |
| DTRO | DELTRON | 0.0011 | -0.0003 | -21.43% | $16,525 | 13867311 |
| SLMU | SALAMON GROUP | 0.076 | -0.0239 | -23.92% | $14,844 | 181342 |
| XCHC | X-CHANGE CORP | 0.465 | -0.155 | -25.00% | $13,650 | 27500 |
| MEDS | MEDISTEM LABORATORIES INC | 0.35 | -0.16 | -31.37% | $12,195 | 28050 |
| GAXFF | GALAHAD METALS INC | 0.1355 | -0.051 | -27.35% | $11,899 | 73800 |