01.31.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
DIAAF | DIAMANT ART CORP ORDINA | 0.0564 | -0.0256 | -31.22% | $1,367,004 | 22883305 |
SYBR | SYNERGY BRANDS INC COMMON STOCK | 0.1242 | -0.4658 | -78.95% | $420,262 | 3556142 |
ANPI | ANGIOTECH PHARMACEUTICALS | 0.044 | -0.022 | -33.33% | $396,931 | 7839515 |
BKPR | BOOKKEEPER INTL | 0.0009 | -0.0014 | -60.87% | $376,778 | 359551124 |
FMCCO | FREDDIE MAC (FHLMC) 5.81% NONC | 2 | -0.5 | -20.00% | $298,766 | 149300 |
CBBD | CHINA BROADBAND | 0.0475 | -0.0225 | -32.14% | $276,129 | 6080022 |
CNSTQ | CONSTAR INTL INC | 0.125 | -0.125 | -50.00% | $113,467 | 798054 |
AIOAF | ANTISOMA (LONDON) | 0.0333 | -0.0767 | -69.73% | $112,245 | 3364231 |
FSNM | FIRST STATE BANCORP COM | 0.027 | -0.078 | -74.29% | $107,290 | 4172402 |
BLVT | BULOVA TECHNOLOGIES GROUP INC | 0.095 | -0.035 | -26.92% | $89,579 | 786685 |
SOPV | SOLAR PARK INITI | 0.095 | -0.025 | -20.83% | $69,611 | 791654 |
ATTD | ATTITUDE DRINKS | 0.033 | -0.01 | -23.26% | $66,624 | 1809254 |
PIVX | PIVX SOLUTIONS INC | 0.042 | -0.018 | -30.00% | $60,763 | 1569300 |
CRCUF | CANARC RESOURCE | 0.19 | -0.05 | -20.83% | $53,821 | 227100 |
CMRO | COMARCO | 0.34 | -0.09 | -20.93% | $38,918 | 111404 |
BGEME | BLUE GEM ENTERPRISES | 0.05 | -0.015 | -23.08% | $32,662 | 607557 |
GUGO | FORZA ENVIRONMENTAL | 0.051 | -0.049 | -49.00% | $32,009 | 484970 |
NATC | NATURES CALL BRANDS | 0.18 | -0.05 | -21.74% | $29,357 | 146329 |
SOCU | STANDARD OIL CO USA | 0.0061 | -0.0029 | -32.22% | $29,006 | 4657209 |
EDWY | EDOORWAYS INTL CORP | 0.0004 | -0.0001 | -20.00% | $25,051 | 66742969 |
IBRC | IBRANDS CORP COMMON STOCK | 0.0028 | -0.0009 | -24.32% | $22,549 | 8020501 |
AVEW | ACTIONVIEW INTL | 0.003 | -0.0014 | -31.82% | $20,667 | 5596570 |
DBTB | DEBUT BROADCASTING | 0.125 | -0.055 | -30.56% | $20,590 | 163500 |
FSTC | FIRST | 0.51 | -0.24 | -32.00% | $18,075 | 86500 |
NTUR | NATURAL BLUE RESOURCES | 0.25 | -0.1 | -28.57% | $18,060 | 67606 |
JAVOQ | JAVO BEVERAGE CO | 0.004 | -0.002 | -33.33% | $17,775 | 3178995 |
RNGE | RING ENERGY | 1.81 | -2.49 | -57.91% | $17,561 | 7780 |
IFRS | INFRARED SYSTEMS INTL | 0.0039 | -0.0021 | -35.00% | $16,817 | 3966472 |
CEFB | CENTRAL FLORIDA ST BANK | 0.2 | -0.1 | -33.33% | $15,003 | 117000 |
BRZL | BRAZOS INTL EXPLORATION INC | 0.0535 | -0.0365 | -40.56% | $14,432 | 270000 |
USAE | US AEROSPACE | 0.015 | -0.009 | -37.50% | $13,912 | 906983 |
PKTX | PROTOKINETIX | 0.055 | -0.0139 | -20.17% | $13,651 | 218200 |
MDXX | MEDEX INC NEVADA | 0.075 | -0.025 | -25.00% | $13,382 | 138825 |
ASFN | ATLANTIC SOUTHERN FINANCIAL | 0.44 | -0.2 | -31.25% | $12,873 | 23560 |
CNGI | CONCORDIS GROUP INC | 0.17 | -0.07 | -29.17% | $10,896 | 35900 |
GBRC | GLOBAL RESOURCE CORP | 0.04 | -0.013 | -24.53% | $10,868 | 239000 |
ARTS | ARTFEST INTL | 0.0104 | -0.0046 | -30.67% | $10,736 | 965870 |
WNWG | WENTWORTH ENERGY | 0.0011 | -0.0004 | -26.67% | $10,334 | 8002437 |