| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| RINO | RINO INTL | 3.35 | 0.39 | 13.18% | $3,086,413 | 1018550 |
| TTDZD | TRITON DISTRIBUTION SYSTEMS INC | 0.016 | 0.004 | 33.33% | $1,838,386 | 105199093 |
| RMGX | DPOLLUTION INTL | 0.84 | 0.11 | 15.07% | $1,679,926 | 2074826 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.29 | 0.06 | 26.09% | $1,173,670 | 3812432 |
| ICMTF | INTER-CITIC MINERALS | 2 | 0.3223 | 19.21% | $1,081,188 | 560800 |
| KMKGF | KAMINAK GOLD CORP | 2.9849 | 0.2927 | 10.87% | $490,235 | 172700 |
| SNEY | SUNERGY | 0.0144 | 0.0024 | 20.00% | $448,760 | 33007693 |
| SFIO | SMOKEFREE INNOTEC INC | 0.0117 | 0.0024 | 25.81% | $251,111 | 21631485 |
| ICPTF | IC POTASH | 0.9367 | 0.0906 | 10.71% | $218,005 | 238310 |
| VRAL | VIRAL GENETICS INC | 0.0349 | 0.0045 | 14.80% | $207,840 | 6268848 |
| GRUTF | GROOTE RESOURCES LTD ORDINAR | 0.71 | 0.08 | 12.70% | $199,518 | 277627 |
| ZDEXF | ZODIAC EXPLORATION INC | 0.9096 | 0.113 | 14.19% | $169,561 | 188000 |
| WIXFF | WINSTAR RES NEW | 4.619 | 0.6703 | 16.98% | $163,315 | 37600 |
| SRLTF | SEAFIELD RES LTD | 0.6895 | 0.08 | 13.13% | $123,692 | 202500 |
| SBOTF | STELLAR BIOTECH INC | 1.3195 | 0.1824 | 16.04% | $101,077 | 79600 |
| AZZEF | ANTARES ENERGY LTD | 0.43 | 0.06 | 16.22% | $90,010 | 203200 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.001 | 0.0001 | 11.11% | $82,425 | 91261268 |
| BTDG | B2 DIGITAL INC | 0.0016 | 0.0006 | 60.00% | $67,716 | 48301751 |
| PASO | PATIENT ACCESS SOLUTIONS | 0.0099 | 0.0013 | 15.12% | $66,222 | 6849951 |
| MEDS | MEDISTEM LABORATORIES INC | 0.48 | 0.32 | 200.00% | $57,772 | 207489 |
| WAMKQ | WASHINGTON MUTUAL DE | 0.589 | 0.064 | 12.19% | $57,063 | 101401 |
| SOCU | STANDARD OIL CO USA | 0.0033 | 0.0018 | 120.00% | $43,785 | 26104112 |
| JBII | JBI | 0.6 | 0.06 | 11.11% | $42,951 | 73319 |
| RMLFF | RUSORO MINING LTD | 0.3218 | 0.0648 | 25.21% | $42,618 | 138360 |
| QSGIQ | QSGI | 0.144 | 0.03 | 26.32% | $41,644 | 313460 |
| TURV | TWO RIVERS WATER CO | 2.25 | 0.25 | 12.50% | $41,519 | 19992 |
| KING | KING RESOURCES INC | 0.0018 | 0.0005 | 38.46% | $40,850 | 21723899 |
| MTIZ | METISCAN INC (DE) | 0.0009 | 0.0002 | 28.57% | $38,567 | 37010050 |
| EXBX | EXOBOX TECHNOLOGIES | 0.0083 | 0.0027 | 48.21% | $36,323 | 4912330 |
| OCOL | BERING EXPLORATION | 0.34 | 0.08 | 30.77% | $34,715 | 93585 |
| TRQYF | TORQUAY OIL CORP | 1.795 | 0.3015 | 20.19% | $30,973 | 17000 |
| SHRNF | SOUTHERN ANDES | 0.5402 | 0.0849 | 18.65% | $28,371 | 53900 |
| PCRTF | PURECIRCLE LTD | 2.502 | 0.402 | 19.14% | $26,646 | 10650 |
| GGIFF | GARIBALDI RES CORP | 0.2728 | 0.0539 | 24.62% | $26,277 | 107800 |
| GDSM | GOLD COAST MINING FL | 0.0007 | 0.0001 | 16.67% | $25,970 | 29531938 |
| VMSTF | VMS VENTURES INC | 0.4689 | 0.0584 | 14.23% | $23,063 | 49100 |
| XPGH | XCELPLUS GLOBAL HOLDINGS | 0.04 | 0.027 | 207.69% | $22,721 | 690553 |
| MSAJF | MESA URANIUM CORP | 0.6894 | 0.0899 | 15.00% | $22,467 | 33666 |
| CHIO | CHINA INSONLINE CORP COMMON S | 0.05 | 0.01 | 25.00% | $21,822 | 416249 |
| BOGN | BOGEN COMMUNICATIONS INTL | 2.75 | 0.6 | 27.91% | $21,477 | 8150 |
| RHIE | RHI ENTERTAINMENT | 0.046 | 0.026 | 130.00% | $20,047 | 736359 |
| GLLHF | GOLDLION HOLDING LTD | 0.4546 | 0.0546 | 13.65% | $20,002 | 44000 |
| ZTHO | Z-TRIM HOLDINGS | 1.05 | 0.3 | 40.00% | $19,569 | 21673 |
| FLKI | FALKEN INDUSTRIES | 0.1126 | 0.0126 | 12.60% | $17,261 | 170300 |
| FRALF | FRANCONIA MINERALS C | 0.689 | 0.08 | 13.14% | $17,239 | 25500 |
| SFIN | SAFETEK INTL | 0.0475 | 0.0075 | 18.75% | $16,875 | 375000 |
| AVTI | AVITAR | 0.001 | 0.0001 | 11.11% | $16,440 | 15895993 |
| UFODF | UNITED FOOD HOLDINGS | 0.0531 | 0.0081 | 18.00% | $15,399 | 290000 |
| CCWF | CHURCH & CRAWFORD | 0.13 | 0.03 | 30.00% | $15,249 | 128050 |
| VIGS | VISION GLOBAL SOLUTN | 0.019 | 0.013 | 216.67% | $15,179 | 1006382 |
| BONXF | BONTERRA RES INC | 0.3436 | 0.0322 | 10.34% | $14,960 | 43000 |
| ETLT | ETERNAL TECHNOLOGIES GROUP INC | 0.07 | 0.014 | 25.00% | $14,728 | 274715 |
| CAEUF | CAERUS RESOURCE CORP | 0.5978 | 0.1669 | 38.73% | $13,866 | 27000 |
| KFGRF | KFG RESOURCES LTD | 0.067 | 0.0098 | 17.13% | $13,400 | 200000 |
| GTKP | GATEKEEPER USA NEW | 2.5 | 0.25 | 11.11% | $12,967 | 5100 |
| HTLLQ | HEARTLAND PRTNS LP | 0.09 | 0.009 | 11.11% | $12,709 | 145745 |
| ECOF | ECO2 FORESTS INC | 0.0062 | 0.0011 | 21.57% | $12,483 | 1679300 |
| STTFF | SMARTONE TELECOM HL | 1.6333 | 0.1833 | 12.64% | $12,249 | 7500 |
| OMUKF | OMG PLC | 0.5951 | 0.0551 | 10.20% | $11,902 | 20000 |
| WLSV | WORLD LOGISTICS SERVICES | 0.011 | 0.006 | 120.00% | $11,720 | 980607 |
| NUUGF | REVOLUTION RES CORP | 0.4685 | 0.0479 | 11.39% | $10,839 | 23200 |
| CGNRF | CFS RETAIL PROPERTY | 1.8164 | 0.3164 | 21.09% | $10,671 | 5875 |
| SAVW | LUDVIK CAPITAL | 0.0195 | 0.0055 | 39.29% | $10,566 | 635900 |
| PFCEQ | PACIFIC FUEL CELL CORP COMMON | 0.0053 | 0.004 | 307.69% | $10,525 | 2234674 |
| GMNRF | GEO MINERALS LTD | 0.1042 | 0.0152 | 17.08% | $10,502 | 88000 |
| ALKN | ALKANE | 0.0159 | 0.0029 | 22.31% | $10,209 | 646035 |
| PBCFF | PUBLIC FINANCIAL HOLDINGS | 0.7212 | 0.2012 | 38.69% | $10,096 | 14000 |
Day-Trading Penny Stocks