02.03.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FNMA | FANNIE MAE | 0.7927 | 0.1357 | 20.65% | $34,289,710 | 46572926 |
| FMCC | FREDDIE MAC (FHLMC) | 0.835 | 0.135 | 19.29% | $15,801,724 | 20065144 |
| EARH | EARTH DRAGON RES INC | 0.2 | 0.05 | 33.33% | $8,682,137 | 39370553 |
| FMCKJ | FREDDIE MAC (FHLMC) | 2.08 | 0.24 | 13.04% | $7,504,883 | 3774677 |
| FNMAH | FANNIE MAE | 1.75 | 0.45 | 34.62% | $6,178,818 | 3316750 |
| FMCCN | FREDDIE MAC (FHLMC) VARIABLE R | 3.1 | 0.56 | 22.05% | $3,848,810 | 1437500 |
| FNMAI | FEDERAL NTL MTG SER Q | 1.83 | 0.35 | 23.65% | $3,726,466 | 1930223 |
| HHWW | HORIYOSHI WORLDWIDE | 1.039 | 0.1389 | 15.43% | $1,756,852 | 1803367 |
| FMCCM | FREDDIE MAC (FHLMC) VARIABLE R | 3.01 | 0.41 | 15.77% | $1,657,617 | 612938 |
| FMCKN | FREDDIE MAC (FHLMC) 5.66% NON | 1.8 | 0.31 | 20.81% | $1,538,303 | 867808 |
| FMCCK | FREDDIE MAC (FHLMC) 5.79% NONC | 3.16 | 0.51 | 19.25% | $1,456,024 | 466225 |
| FMCKM | FREDDIE MAC (FHLMC) 5.57% NONC | 1.7499 | 0.2599 | 17.44% | $1,416,124 | 795322 |
| FANIP | FANNIE MAE | 1.46 | 0.44 | 43.14% | $1,377,363 | 1041228 |
| FNMAP | FANNIE MAE VARIABLE RATE NONCU | 3.115 | 0.515 | 19.81% | $1,187,212 | 400059 |
| FNMAM | FANNIE MAE 5.81 H | 3.41 | 0.84 | 32.68% | $1,134,498 | 420588 |
| FMCCL | FREDDIE MAC (FHLMC) VARIABLE R | 3.1 | 0.6 | 24.00% | $1,115,791 | 362591 |
| FNMFN | FEDERAL NATIONAL NTG PR O | 3 | 0.3 | 11.11% | $970,303 | 323600 |
| CRWG | CROWDGATHER | 1.447 | 0.177 | 13.94% | $827,822 | 581230 |
| FMCKL | FREDDIE MAC (FHLMC) 6.02% NON | 1.8 | 0.33 | 22.45% | $824,994 | 477495 |
| FNMAT | FANNIE MAE | 2 | 0.2 | 11.11% | $775,337 | 397199 |
| FMCKI | FREDDIE MAC (FHLMC) | 1.8 | 0.31 | 20.81% | $725,903 | 406580 |
| FNMAN | FANNIE MAE 5.125% NONCUMULATIV | 3.1 | 0.41 | 15.24% | $669,707 | 227120 |
| JAMN | JAMMIN JAVA | 0.705 | 0.095 | 15.57% | $560,854 | 826445 |
| GTHP | GUIDED THERAPEUTICS | 1.48 | 0.18 | 13.85% | $525,499 | 372798 |
| CTSO | CYTOSORBENTS | 0.178 | 0.023 | 14.84% | $352,433 | 2044418 |
| RBYC | RUBY CREEK RESOURCES | 0.75 | 0.15 | 25.00% | $286,043 | 431220 |
| RZOR | RAZOR RESOURCES | 0.395 | 0.115 | 41.07% | $282,847 | 792613 |
| FNMAG | FANNIE MAE 5.375% NONCUMULATIV | 3.55 | 1.05 | 42.00% | $264,574 | 88630 |
| FNMAL | FANNIE MAE 4.75% NONCUMULATIVE | 3.2 | 0.65 | 25.49% | $251,220 | 83361 |
| FMNB | FARMERS NATIONAL BANC | 4.75 | 0.59 | 14.18% | $196,200 | 45294 |
| AEFI | SIENNA RESOURCES INC | 0.84 | 0.14 | 20.00% | $125,185 | 156190 |
| LBSR | LIBERTY STAR | 0.039 | 0.01 | 34.48% | $110,253 | 3265595 |
| FMCKK | FREDDIE MAC (FHLMC) 5% NONCUMU | 3.2 | 0.6 | 23.08% | $100,731 | 34268 |
| FMCCO | FREDDIE MAC (FHLMC) 5.81% NONC | 3.55 | 0.9 | 33.96% | $95,021 | 30620 |
| FNMAJ | FANNIE MAE | 1.85 | 0.21 | 12.80% | $87,508 | 51518 |
| NTRC | NATURAL RESOURCES CORP | 1.32 | 0.59 | 80.82% | $87,225 | 92000 |
| CLHRF | CORAL GOLD RESOURCES | 0.9541 | 0.1841 | 23.91% | $81,446 | 88865 |
| FNMAO | FANNIE MAE VARIABLE RATE NONCU | 3.35 | 0.7 | 26.42% | $78,034 | 25400 |
| FMCCJ | FREDDIE MAC (FHLMC) VARIABLE R | 3.08 | 0.43 | 16.23% | $76,978 | 26246 |
| LMCO | LI-ION MOTORS | 0.845 | 0.115 | 15.75% | $76,732 | 92238 |
| FMCCT | FREDDIE MAC (FHLMC) 6.42% NONC | 3.39 | 0.64 | 23.27% | $76,058 | 25550 |
| FMCKP | FREDDIE MAC (FHLMC) 5.7% NONCU | 3.35 | 0.9 | 36.73% | $73,633 | 23225 |
| PPTO | PRECISION PETROLEUM | 0.072 | 0.007 | 10.77% | $73,555 | 1179356 |
| DYNV | DYNAMIC VENTURES | 0.36 | 0.05 | 16.13% | $69,823 | 203603 |
| FMCCP | FREDDIE MAC (FHLMC) 6% NONCUMU | 3.34 | 0.64 | 23.70% | $63,917 | 19386 |
| SINX | SIONIX | 0.05 | 0.01 | 25.00% | $57,874 | 1211135 |
| ZVTK | ZEVOTEK | 0.0027 | 0.0005 | 22.73% | $56,914 | 24400145 |
| LRDC | LAREDO OIL | 0.75 | 0.15 | 25.00% | $49,485 | 70782 |
| FSNR | FREESTONE RESOURCES | 0.3 | 0.09 | 42.86% | $48,760 | 163925 |
| EVCA | EVCARCO | 0.012 | 0.002 | 20.00% | $48,661 | 3959180 |
| SUNV | SUNOVIA ENERGY | 0.0325 | 0.0065 | 25.00% | $45,083 | 1511581 |