07.12.2011 Penny stocks with daily gains of over 10% on OTC Bulletin Board with $40,000+ in trading volume
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
XOHO | XO HOLDINGS | 1.33 | 0.6 | 82.19% | $5,349,354 | 4041689 |
PDOS | PLATINUM STUDIOS | 0.0216 | 0.0036 | 20.00% | $929,721 | 32325037 |
BIZZ | BIZZINGO | 0.71 | 0.07 | 10.94% | $590,953 | 813296 |
MCET | MULTICELL TECHNOLOGIES | 0.0113 | 0.0021 | 22.83% | $548,535 | 49986228 |
WWPW | WIND WORKS POWER | 0.44 | 0.05 | 12.82% | $369,343 | 852397 |
RCLL | REGENOCELL THERAPEUTICS | 0.52 | 0.235 | 82.46% | $283,695 | 563393 |
CABN | CARBON SCIENCES | 5.1 | 0.79 | 18.33% | $249,799 | 49724 |
CBAI | CORD BLOOD AMERICA | 0.181 | 0.0235 | 14.92% | $246,315 | 1300856 |
PTOS | P2 SOLAR | 0.24 | 0.092 | 62.16% | $206,994 | 1012107 |
GNPG | GREEN PLANET GROUP | 0.05 | 0.01 | 25.00% | $139,855 | 3103025 |
LTUM | LITHIUM | 0.31 | 0.039 | 14.39% | $115,519 | 382409 |
HASC | HASCO MEDICAL | 0.04 | 0.008 | 25.00% | $87,248 | 2179914 |
PAMT | PARAMETRIC SOUND | 1 | 0.1 | 11.11% | $71,739 | 74312 |
POSC | POSITRON | 0.03 | 0.007 | 30.43% | $70,528 | 2872272 |
HDVY | HEALTH DISCOVERY | 0.09 | 0.017 | 23.29% | $60,207 | 699700 |
MAXD | MAX SOUND | 0.41 | 0.05 | 13.89% | $58,179 | 145203 |
CALY | COLORADO RARE EARTHS | 8 | 0.75 | 10.34% | $56,760 | 7700 |
XSNX | XSUNX | 0.088 | 0.018 | 25.71% | $51,991 | 638730 |