05.12.2011 OTC Bulletin Board stock market penny stocks with daily gains of over 10% with $50,000+ in trading volume
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
JAMN | JAMMIN JAVA | 5.42 | 1.4 | 34.83% | $100,452,624 | 20414842 |
LFVN | LIFEVANTAGE | 1.82 | 0.22 | 13.75% | $2,028,644 | 1144649 |
ELTP | ELITE PHARMACEUTICALS | 0.13 | 0.012 | 10.17% | $1,167,747 | 9653195 |
RAPT | RAPTOR TECH GROUP SHARES | 0.27 | 0.0425 | 18.68% | $936,618 | 3294732 |
AMPW | AMERICAN POWER CORP | 0.58 | 0.18 | 45.00% | $918,913 | 1638597 |
PSPW | 3 POWER ENERGY GROUP | 1.74 | 0.88 | 102.33% | $912,933 | 777347 |
DUNR | DUNE ENERGY | 1.17 | 0.18 | 18.18% | $821,723 | 725327 |
CHGI | CHINA CARBON GRAPHITE | 1.2 | 0.12 | 11.11% | $161,119 | 133032 |
MZEI | MEDIZONE INTL | 0.245 | 0.025 | 11.36% | $158,040 | 654723 |
ERFW | ERF WIRELESS | 0.0135 | 0.0035 | 35.00% | $151,703 | 12130737 |
XNNH | XENONICS HOLDINGS | 0.45 | 0.045 | 11.11% | $115,989 | 276570 |
WSGI | WORLD SURVEILLANCE GROUP | 0.145 | 0.016 | 12.40% | $104,281 | 780274 |
AWSR | AMERICA WEST RESOURCES | 1.005 | 0.105 | 11.67% | $99,207 | 98520 |
SAVW | SAVWATT USA | 0.0025 | 0.0006 | 31.58% | $90,820 | 42851997 |
FGMG | FLORIDA GAMING CORP | 6.5 | 1.85 | 39.78% | $83,123 | 13933 |
GSPT | GOLDEN SPIRIT ENTERPRISES | 0.049 | 0.009 | 22.50% | $68,329 | 1691333 |
SUNV | SUNOVIA ENERGY | 0.042 | 0.008 | 23.53% | $62,446 | 1597681 |
FMCKN | FREDDIE MAC (FHLMC) 5.66% NON | 2.3 | 0.25 | 12.20% | $53,389 | 24000 |