OTC Penny Stocks Losers (loss is over 20%)
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| KBLB | KRAIG BIOCRAFT | 0.1474 | -0.0426 | -22.42% | $6,731,374 | 51865655 |
| CMIN | CONSTITUTION MINING CORP | 0.2547 | -0.0953 | -27.23% | $1,070,686 | 3929178 |
| PYTO | PHYTOMEDICAL TECHNOLOGIES | 0.033 | -0.013 | -28.26% | $260,333 | 6495251 |
| IFXY | INFRAX SYSTEMS | 0.01 | -0.007 | -41.18% | $221,273 | 20121028 |
| GOIG | GOIP GLOBAL NEW | 0.0032 | -0.001 | -23.81% | $210,850 | 66103670 |
| EFGU | EMPIRE FILM GROUP INC | 0.0433 | -0.0157 | -26.61% | $137,784 | 2901945 |
| NXPN | NORTHERN EXPLORATIONS | 0.008 | -0.011 | -57.89% | $112,692 | 8614612 |
| RMDT | RMD TECHNOLOGIES | 0.044 | -0.0247 | -35.95% | $95,235 | 1834823 |
| EDVP | ENDEAVOR POWER | 0.4 | -0.2 | -33.33% | $67,532 | 60630 |
| COTZ | CORTEZ COMMUNITY BANK FL | 0.44 | -0.51 | -53.68% | $62,350 | 108500 |
| GHLV | GLOBAL HEALTH VENTURES | 0.061 | -0.028 | -31.46% | $52,904 | 717097 |
| FRHV | FRESH HARVEST PRODUCTS | 0.0075 | -0.0035 | -31.82% | $40,404 | 4646568 |
| MMTE | MAMMOTH ENERGY GROUP | 0.0004 | -0.0001 | -20.00% | $35,953 | 88086751 |
| EXOU | EXOUSIA ADVANCED MATERIAL | 0.004 | -0.0015 | -27.27% | $31,187 | 7647000 |
| ITCJ | INFINITE TECH CORP N | 0.0006 | -0.0002 | -25.00% | $29,333 | 44721898 |
| VMSY | VISUAL MGMT SYSTEMS | 0.0015 | -0.0013 | -46.43% | $29,209 | 9395593 |
| ATWT | ATWEC TECH INC | 0.0005 | -0.0003 | -37.50% | $25,759 | 50626892 |
| CWRN | COTTON & WESTERN MIN | 0.0006 | -0.0002 | -25.00% | $21,670 | 31237997 |
| DUCP | DAULTON CAP | 0.25 | -0.09 | -26.47% | $14,750 | 59000 |
| VYKEF | VYKE COMMUNICATIONS | 0.05 | -0.12 | -70.59% | $14,250 | 300000 |
| PRTK | PROFILE TECHNOLOGIES | 0.57 | -0.67 | -54.03% | $13,467 | 17760 |
| ESYR | ECOSYSTEM | 0.0005 | -0.0002 | -28.57% | $13,274 | 23768440 |
| DPBE | DEEP BLUE MARINE INC | 0.0055 | -0.0016 | -22.54% | $13,125 | 2355536 |
| ICGP | INFINITY CAPITAL GROUP | 0.25 | -0.14 | -35.90% | $12,500 | 50000 |
| LEAT | LEATT CORP | 0.03 | -0.02 | -40.00% | $12,450 | 251000 |
| AGRT | AGR TOOLS | 0.05 | -0.02 | -28.57% | $12,305 | 236767 |
| PLHCF | PLANT HEALTH CARE | 1.51 | -0.44 | -22.56% | $11,325 | 7500 |
| RGUS | REGI US | 0.2201 | -0.0599 | -21.39% | $11,156 | 46300 |