01.19.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CWRN | COTTON & WESTERN MIN | 0.0164 | 0.0059 | 56.19% | $2,159,072 | 145764859 |
ALNGF | ALANGE ENERGY CORP | 0.37 | 0.0423 | 12.91% | $1,537,051 | 4303682 |
DIAAF | DIAMANT ART CORP ORDINA | 0.094 | 0.012 | 14.63% | $511,105 | 5938067 |
BGOI | BONANZA OIL & GAS | 0.0021 | 0.0008 | 61.54% | $407,200 | 178319030 |
CMZPF | COMPTON PETROLEUM CO | 0.45 | 0.042 | 10.29% | $333,611 | 784834 |
MNDP | MUNDUS GROUP INC | 0.0006 | 0.0002 | 50.00% | $299,273 | 549910830 |
MRNJ | METATRON INC COMMON | 0.02 | 0.002 | 11.11% | $272,571 | 14620470 |
WTCT | WATCHIT TECHNOLOGIES | 0.0027 | 0.0009 | 50.00% | $262,744 | 113073899 |
HRTE | HERE ENTERPRISES | 0.09 | 0.015 | 20.00% | $207,251 | 2579889 |
RPMGF | RYE PATCH GOLD CORP | 0.347 | 0.032 | 10.16% | $189,137 | 525028 |
NULCF | NULOCH RES INC | 2.32 | 0.25 | 12.08% | $150,501 | 64760 |
CRSXF | CORA CAP LTD | 0.9002 | 0.0892 | 11.00% | $139,274 | 160000 |
BDRSF | BORDERS & SOUTHERN P | 1.12 | 0.185 | 19.79% | $116,559 | 100500 |
CNRIF | CONDOR RES INC | 0.568 | 0.1012 | 21.68% | $112,682 | 196500 |
PMMEF | PREMIUM EXPLORATION INC | 0.54 | 0.0915 | 20.40% | $102,169 | 197500 |
ELRMF | ELECTROMAGNETIC GEOS | 2.226 | 0.276 | 14.15% | $86,179 | 3907 |
RVHLQ | RIVIERA HOLDINGS CORP | 0.35 | 0.15 | 75.00% | $81,858 | 286635 |
AEHI | ALTERNATE ENERGY HOLDINGS | 0.09 | 0.02 | 28.57% | $62,870 | 741147 |
ENEHF | ENERCHINA HOLDINGS | 0.0233 | 0.0083 | 55.33% | $62,001 | 2661000 |
PVARF | PORVAIR PLC ORD | 2.21 | 0.67 | 43.51% | $61,741 | 28600 |
FTCH | F-3 TECHNOLOGIES INC | 0.023 | 0.0049 | 27.07% | $55,638 | 2662581 |
LITHF | LITHIUM ONE INC | 1.7477 | 0.2066 | 13.41% | $54,424 | 32100 |
SFIN | SAFETEK INTL | 0.0344 | 0.0044 | 14.67% | $43,162 | 1225563 |
ALKEF | ALKANE EXPLORATION L | 1.14 | 0.13 | 12.87% | $42,423 | 37700 |
SIREF | SIRIOS RESOURCE CORP | 0.111 | 0.0462 | 71.30% | $41,092 | 329875 |
LHMAF | LITHIUM AMERS CORP | 2.707 | 0.283 | 11.67% | $40,409 | 14900 |
HBPI | HUTTIG BUILDING PRODUCTS | 0.99 | 0.09 | 10.00% | $38,011 | 41571 |
MMTE | MAMMOTH ENERGY GROUP | 0.0009 | 0.0001 | 12.50% | $37,088 | 45445374 |
AMTA | AMISTAR CORP | 0.08 | 0.077 | 2566.67% | $36,575 | 590508 |
NFRX | INFERX CORP | 0.4 | 0.05 | 14.29% | $35,596 | 93679 |
NTCXF | NATCORE TECH | 0.92 | 0.1598 | 21.02% | $34,811 | 40080 |
GOHG | GLOBAL HOLDINGS | 0.0022 | 0.0004 | 22.22% | $34,244 | 14439611 |
PPRTF | PASSPORT POTASH | 0.3719 | 0.0548 | 17.28% | $33,224 | 90830 |
NRTLQ | NORTEL NETWORKS CORP HOLDINGS | 0.019 | 0.0025 | 15.15% | $33,001 | 1761570 |
RMDT | RMD TECHNOLOGIES | 0.011 | 0.001 | 10.00% | $31,888 | 2300236 |
BXRDF | BAUXITE RESOURCES | 0.31 | 0.045 | 16.98% | $31,000 | 100000 |