12.28.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CPOW | CLEAN POWER CONCEPTS | 0.416 | 0.072 | 20.93% | $27,779,710 | 73010455 |
| TASXF | TASMAN METALS | 3.79 | 0.63 | 19.94% | $2,474,557 | 687685 |
| GWMGF | GREAT WESTERN MINERL | 0.54 | 0.06 | 12.50% | $942,938 | 1826223 |
| MDMN | MEDINAH MINERALS INC | 0.061 | 0.013 | 27.08% | $851,351 | 14576701 |
| ADHC | AMERICAN DIVERSIFIED | 0.0155 | 0.0037 | 31.36% | $762,661 | 46342869 |
| TMSH | TIMESHARE HOLDINGS | 0.195 | 0.11 | 129.41% | $177,950 | 1270958 |
| NNBP | NANOBAC PHARMACEUTICALS | 0.0055 | 0.0036 | 189.47% | $176,894 | 40703608 |
| EHSI | EMERGING HEALTH SOL | 0.34 | 0.038 | 12.58% | $147,881 | 463251 |
| PCFG | PACIFIC GOLD CORP COMMON | 0.033 | 0.0045 | 15.79% | $139,764 | 4431450 |
| DCHAF | DACHA CAPITAL INC | 0.467 | 0.047 | 11.19% | $117,672 | 258210 |
| DGRI | DUTCH GOLD RESOURCES | 0.0205 | 0.0041 | 25.00% | $106,761 | 5542467 |
| MIPIQ | MOLECULAR INSIGHT PHARMACEUTICALS | 0.175 | 0.029 | 19.86% | $99,327 | 643786 |
| CDCH | CERRO DORADO INC | 0.095 | 0.015 | 18.75% | $98,646 | 1132285 |
| AWYI | ARIEL WAY | 0.0008 | 0.0001 | 14.29% | $96,423 | 123458417 |
| NNSR | NANOSENSORS INC | 0.0022 | 0.0007 | 46.67% | $92,973 | 52886520 |
| PWLK | POWERLOCK INTL CORP | 0.0006 | 0.0003 | 100.00% | $69,344 | 107699235 |
| PSGTF | PT SEMEN GRESIK IDR | 1.106 | 0.106 | 10.60% | $53,976 | 3000 |
| WFTSF | WAVEFRONT TECH SOLUTIONS | 1.32 | 0.12 | 10.00% | $53,199 | 40075 |
| PASO | PATIENT ACCESS SOLUTIONS | 0.0185 | 0.0023 | 14.20% | $48,390 | 2837698 |
| CDGF | CONS GOLDFIELDS CORP | 0.26 | 0.06 | 30.00% | $45,160 | 227100 |
| NXHD | NEXIA HOLDINGS | 0.0145 | 0.0045 | 45.00% | $43,132 | 2863583 |
| CWPWF | CHINA WNDPWR GROUP LTD | 0.1 | 0.01 | 11.11% | $38,743 | 396027 |
| QREDF | QUANTUM RARE EARTH | 0.57 | 0.07 | 14.00% | $35,123 | 70185 |
| PWTC | POWER TECH INC | 0.0016 | 0.0012 | 300.00% | $34,243 | 39569344 |
| SEGI | SYCAMORE ENTERTAINMENT GROUP | 0.0208 | 0.0053 | 34.19% | $30,585 | 1624400 |
| NPER | NP ENERGY CORP NEW | 0.015 | 0.004 | 36.36% | $30,290 | 2542440 |
| UWHR | UWHARRIE CAPITAL | 4 | 1.45 | 56.86% | $29,011 | 7750 |
| VLCO | VALCOM | 0.0165 | 0.0045 | 37.50% | $24,961 | 2036734 |