| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| RINO | RINO INTL | 4 | 0.61 | 17.99% | $3,985,874 | 1017773 |
| GLWGF | GOLD WHEATON GOLD CORP | 4.95 | 0.6001 | 13.80% | $1,899,908 | 382204 |
| BLOAQ | BLOCKBUSTER INC | 0.173 | 0.032 | 22.70% | $1,717,179 | 10237316 |
| GDLNF | GREENLAND MINERALS | 0.99 | 0.15 | 17.86% | $1,059,036 | 1077964 |
| VITOF | VITRO SA MEXICO | 1.218 | 0.138 | 12.78% | $1,022,692 | 846600 |
| SWHS | SWISHER HYGIENE INC | 4.51 | 0.41 | 10.00% | $991,781 | 217985 |
| SSPTD | SHOT SPIRITS CORP NEW COMMON | 0.0055 | 0.004 | 266.67% | $757,699 | 231762638 |
| SMCE | SMC RECORDINGS INC COMMON STOCK | 0.326 | 0.196 | 150.77% | $553,452 | 1997439 |
| DIMEQ | DIME BNP LIT TRUST W | 0.55 | 0.14 | 34.15% | $532,841 | 1017680 |
| TTDZD | TRITON DISTRIBUTION SYSTEMS INC | 0.017 | 0.0016 | 10.39% | $528,489 | 28599247 |
| SNEY | SUNERGY | 0.016 | 0.0016 | 11.11% | $483,777 | 30762969 |
| GGCRF | SILVERMEX RESOURCES | 0.935 | 0.087 | 10.26% | $400,565 | 426493 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1861 | 0.0334 | 21.87% | $372,200 | 2000000 |
| TTNDF | TECHTRONIC INDUSTRIES ORD | 1.2326 | 0.2526 | 25.78% | $369,780 | 300000 |
| IMSC | IMPLANT SCIENCES CORP | 0.715 | 0.085 | 13.49% | $343,335 | 504123 |
| NOVSP | NOVASTAR FINANCIAL PR C | 3.8 | 2.05 | 117.14% | $292,254 | 82397 |
| BLOBQ | BLOCKBUSTER INC CL B | 0.069 | 0.021 | 43.75% | $260,242 | 3857366 |
| SRGE | SOUTHRIDGE ENTERPRISES INC CO | 0.12 | 0.07 | 140.00% | $228,147 | 1857016 |
| SHESF | SHOREHAM RES LTD | 0.328 | 0.0305 | 10.25% | $188,220 | 445190 |
| MDRRF | MEDORO RES LTD | 2.8532 | 0.3482 | 13.90% | $183,402 | 65100 |
| GRNO | GREEN OASIS ENVIRONMENT | 0.11 | 0.0297 | 36.99% | $165,688 | 1281559 |
| CNRIF | CONDOR RES INC | 0.533 | 0.0625 | 13.28% | $148,545 | 291650 |
| ANGUF | ANGLO-CANADIAN URANI | 0.2681 | 0.0874 | 48.37% | $144,386 | 600040 |
| AUNFF | AURCANA CORP | 0.7 | 0.0824 | 13.34% | $136,891 | 204770 |
| WLFMF | WOLFSON MICROELECTRO | 4.6 | 0.98 | 27.07% | $128,800 | 13000 |
| OPGXD | OPTIGENEX INC NEW COMMON | 0.008 | 0.0035 | 77.78% | $124,728 | 17883323 |
| QNTV | QNECTIVE INC | 0.4 | 0.1 | 33.33% | $120,000 | 300000 |
| IPWG | INTL POWER GROUP LTD | 0.0009 | 0.0003 | 50.00% | $113,114 | 95781573 |
| ARGXF | ARGUS METALS CORP | 0.2285 | 0.0642 | 39.07% | $103,972 | 451100 |
| ORVMF | ORVANA MINERALS CORP | 3.7424 | 0.3904 | 11.65% | $94,461 | 25300 |
| BHVCF | BELLHAVEN COPPER & G | 0.6911 | 0.0639 | 10.19% | $94,159 | 137600 |
| GGIFF | GARIBALDI RES CORP | 0.3624 | 0.0896 | 32.84% | $88,093 | 260963 |
| NEOL | NEOPHARM | 0.3 | 0.045 | 17.65% | $85,136 | 320541 |
| RFMK | RAPID FIRE MARKETING | 0.0092 | 0.0067 | 268.00% | $78,934 | 12508264 |
| BOGN | BOGEN COMMUNICATIONS INTL | 3.65 | 0.9 | 32.73% | $73,050 | 23800 |
| QSGIQ | QSGI | 0.145 | 0.015 | 11.54% | $69,079 | 447341 |
| CRSXF | CORA CAP LTD | 0.983 | 0.4183 | 74.07% | $67,856 | 69500 |
| MTTIF | MITEC TELECOM INC (F) | 0.0386 | 0.0187 | 93.97% | $65,609 | 1793000 |
| DNGDF | DYNACOR GOLD | 1.27 | 0.2296 | 22.07% | $63,454 | 49700 |
| VLCO | VALCOM | 0.0145 | 0.0015 | 11.54% | $59,736 | 4048991 |
| NNLX | NANOLOGIX INC | 0.46 | 0.06 | 15.00% | $58,013 | 127293 |
| CAAUF | CALAIS RESOURCES INC | 0.18 | 0.02 | 12.50% | $53,245 | 307913 |
| NYMH | NYMET HOLDINGS INC | 0.0788 | 0.0388 | 97.00% | $52,740 | 718481 |
| AYEYF | ARGOSY ENERGY CDA ORD | 2.1039 | 0.2217 | 11.78% | $52,451 | 25400 |
| SOCU | STANDARD OIL CO USA | 0.006 | 0.0027 | 81.82% | $51,229 | 9484949 |
| SMPP | STRATEGIC MGMT | 0.0005 | 0.0001 | 25.00% | $49,992 | 115998729 |
| BGKKF | BANGKOK BANK PUBLIC | 4.9931 | 0.4931 | 10.96% | $49,931 | 10000 |
| EGPLF | EAGLE PLAINS RES LTD | 1.0835 | 0.1079 | 11.06% | $49,582 | 46700 |
| CUEGF | CULANE ENERGY CORP | 1.5985 | 0.306 | 23.68% | $48,615 | 32500 |
| TAKRF | TAKARA RES INC | 0.271 | 0.03 | 12.45% | $48,448 | 179000 |
| BLUNF | BELLUNA CO LTD | 4.9653 | 0.9653 | 24.13% | $46,922 | 9450 |
| MAGNF | MAGELLAN MINERALS | 1.7955 | 0.1809 | 11.20% | $44,118 | 24200 |
| TARSF | TARSIS RES LTD | 0.5808 | 0.0602 | 11.56% | $43,218 | 76000 |
| NSUPF | NORTHERN SUPERIOR | 0.8985 | 0.2987 | 49.80% | $43,109 | 46100 |
| XPGH | XCELPLUS GLOBAL HOLDINGS | 0.084 | 0.044 | 110.00% | $42,681 | 612373 |
| ERDCF | ERDENE RESOURCE DEVELOPMENT | 1.301 | 0.2225 | 20.63% | $35,536 | 27500 |
| RMLFF | RUSORO MINING LTD | 0.3724 | 0.0506 | 15.72% | $34,991 | 98974 |
| ALKN | ALKANE | 0.022 | 0.0061 | 38.36% | $33,323 | 1471489 |
| AEGSF | AEGIS GROUP PLC ORD | 2.21 | 0.38 | 20.77% | $32,019 | 14478 |
| MXXH | MATRIXX RESOURCE | 0.0032 | 0.0012 | 60.00% | $31,993 | 10060662 |
| NASGF | NORTHSTAR AEROSPACE | 2.374 | 0.3687 | 18.39% | $28,772 | 12100 |
| TSPG | TGI SOLAR POWER GROUP | 0.007 | 0.0019 | 37.25% | $27,662 | 3115790 |
| BOFL | BANK of FLORIDA | 0.045 | 0.03 | 200.00% | $26,228 | 603778 |
| NWIFF | NUINSCO RESOURCES LI | 0.1937 | 0.0498 | 34.61% | $25,679 | 149435 |
| MHTZF | MANHATTAN CORP | 1.25 | 0.17 | 15.74% | $24,727 | 19500 |
| BONXF | BONTERRA RES INC | 0.3875 | 0.0439 | 12.78% | $22,590 | 59500 |
| ASNB | ADVANSOURCE BIOMATERIALS CORPR | 0.11 | 0.02 | 22.22% | $22,344 | 246055 |
| GZITF | GZI TRANS LTD | 0.5687 | 0.0587 | 11.51% | $21,610 | 38000 |
| PUCCF | PANCONTINNTL URANIUM | 0.2456 | 0.0302 | 14.02% | $21,333 | 91800 |
| USMN | US NATURAL NUTRIENTS | 0.15 | 0.03 | 25.00% | $18,831 | 158825 |
| JMAFF | PAPUAN PRECIOUS METALS CORP OR | 0.4125 | 0.0595 | 16.86% | $18,222 | 43966 |
| ASHXF | ASHBURTON VENT INC | 0.2186 | 0.0406 | 22.81% | $18,112 | 96500 |
| SFSH | SINOFRESH HEALTH CARE | 0.045 | 0.005 | 12.50% | $17,980 | 399500 |
| AFERF | AFRICAN EAGLE RESOURCES | 0.35 | 0.265 | 311.76% | $17,500 | 50000 |
| APCDF | A CAP RESOURCES LTD | 0.445 | 0.045 | 11.25% | $15,840 | 35500 |
| GBVS | GLOBAL BEVERAGE SOLUTIONS | 0.002 | 0.0014 | 233.33% | $15,459 | 4169754 |
| BLMXF | BELLAMOUNT EXPLORATION LTD | 0.6113 | 0.082 | 15.49% | $15,283 | 25000 |
| ADNLF | ABERDEEN INTL INC | 0.1639 | 0.0304 | 22.77% | $15,055 | 92000 |
| CHIO | CHINA INSONLINE CORP COMMON S | 0.056 | 0.006 | 12.00% | $14,988 | 254637 |
| GARPF | GOLDEN AGRI-RESOURCE | 0.615 | 0.075 | 13.89% | $14,932 | 24280 |
| EEGC | EMPIRE ENERGY CORP INTL | 0.02 | 0.0035 | 21.21% | $14,635 | 862178 |
| CAOYF | CHINA AOYUAN PROPERTIES | 0.175 | 0.02 | 12.90% | $14,000 | 80000 |
| FRCMQ | FAIRPOINT COMM INC | 0.027 | 0.006 | 28.57% | $12,743 | 502020 |
| BNGLF | BENGAL ENERGY LTD | 1.1955 | 0.136 | 12.84% | $12,027 | 10000 |
| FLMG | FLEET MGMT SOLUTIONS INC | 0.125 | 0.015 | 13.64% | $11,494 | 94164 |
| QTMM | QUANTUM MATERIALS | 0.115 | 0.015 | 15.00% | $11,365 | 97350 |
| HYLKF | HY LAKE GOLD INC | 0.5434 | 0.1011 | 22.86% | $10,868 | 20000 |
| SSTC | SAFE & SECURE TV | 0.0057 | 0.001 | 21.28% | $10,642 | 2311750 |
| TAKUF | TAKU GOLD | 0.4426 | 0.0614 | 16.11% | $10,450 | 24925 |
| ECOF | ECO2 FORESTS INC | 0.0073 | 0.0011 | 17.74% | $10,376 | 1463850 |
| APQUF | AQM COPPER INC | 1.0215 | 0.0959 | 10.36% | $10,310 | 10000 |
| GPGNF | GRUPO GIGANTE SAB | 1.8114 | 0.2114 | 13.21% | $10,064 | 5556 |
Day-Trading Penny Stocks