01.24.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.41 | 0.05 | 13.89% | $3,818,115 | 8777894 |
STZYF | STANS ENERGY CORP | 2.55 | 0.3794 | 17.48% | $2,701,770 | 1131650 |
MDMN | MEDINAH MINERALS INC | 0.124 | 0.0415 | 50.30% | $2,001,656 | 18061602 |
DIAAF | DIAMANT ART CORP ORDINA | 0.129 | 0.014 | 12.17% | $1,909,809 | 15521946 |
GWMGF | GREAT WESTERN MINERL | 0.83 | 0.0813 | 10.86% | $1,576,680 | 1931228 |
RSERF | RESERVOIR CAP CORP | 2.4643 | 0.2535 | 11.47% | $668,669 | 279450 |
PFVR | EXPLORE ANYWHERE HOLDINGS | 0.26 | 0.039 | 17.65% | $531,312 | 2143213 |
WTCT | WATCHIT TECHNOLOGIES | 0.006 | 0.003 | 100.00% | $382,279 | 80860157 |
CDCH | CERRO DORADO INC | 0.153 | 0.0581 | 61.22% | $334,850 | 2451348 |
PLSDF | PULSE SEISMIC INC | 1.9938 | 0.2246 | 12.70% | $315,365 | 159900 |
MRNJ | METATRON INC COMMON | 0.0227 | 0.0057 | 33.53% | $312,655 | 15382325 |
CSCE | CASCADE ENERGY INC | 0.011 | 0.0083 | 307.41% | $141,355 | 23623298 |
TDGI | TARGET DEVELOPMENT | 0.042 | 0.0047 | 12.60% | $136,699 | 3434600 |
LGORF | LARGO RESOURCES LTD | 0.4679 | 0.0529 | 12.75% | $113,397 | 244400 |
IWDM | IOWORLDMEDIA INC | 0.46 | 0.06 | 15.00% | $98,676 | 223555 |
ALLRF | ALLANA POTASH | 1.1053 | 0.1666 | 17.75% | $96,629 | 91553 |
YNGFF | YUKON-NEVADA GOLD CORP | 0.6984 | 0.0694 | 11.03% | $91,727 | 132478 |
ZAZUF | ZAZU METALS CORP | 0.7987 | 0.1119 | 16.29% | $82,342 | 105300 |
AVEW | ACTIONVIEW INTL | 0.0049 | 0.0016 | 48.48% | $81,390 | 15666566 |
PINN | PINNACLE GAS RESOURCES | 0.3 | 0.03 | 11.11% | $69,985 | 233562 |
ATDPF | ASTERAND PLC | 0.3 | 0.0324 | 12.11% | $68,690 | 241500 |
HHGI | HAWAIIAN HOSPITALITY | 0.001 | 0.0002 | 25.00% | $66,832 | 71835125 |
WNRC | WENR CORP NEW | 0.155 | 0.05 | 47.62% | $63,710 | 468239 |
WCULF | WHITE CANYON URANIUM | 0.17 | 0.025 | 17.24% | $58,341 | 357635 |
EGOH | EAGLE OIL HOLDING CO | 0.05 | 0.005 | 11.11% | $57,919 | 1239878 |
PKGFF | PEAK ENERGY SERVICES LTD | 0.709 | 0.1 | 16.42% | $51,192 | 73710 |
BKUCF | BLUE SKY URANIUM | 0.2465 | 0.0295 | 13.59% | $46,280 | 187500 |
XCHO | XENACARE HOLDINGS | 0.11 | 0.035 | 46.67% | $41,949 | 425272 |
MJGCF | MAJESTIC GOLD CORP | 0.2711 | 0.0494 | 22.28% | $40,166 | 151500 |
EXTO | EXIT ONLY INC | 0.0052 | 0.0005 | 10.64% | $40,092 | 7623398 |
FLDR | FLANDERS CORP | 3.6 | 0.35 | 10.77% | $39,503 | 11705 |
MMPIQ | MERUELO MADDUX PROPERTIES INC | 0.3 | 0.04 | 15.38% | $38,553 | 125994 |
SFIO | SMOKEFREE INNOTEC INC | 0.008 | 0.0017 | 26.98% | $36,409 | 4767867 |
LGBS | LEGENDS BUSINESS GROUP | 0.009 | 0.0025 | 38.46% | $31,221 | 3702973 |
SAEI | SUPATCHA RES INC | 0.025 | 0.005 | 25.00% | $30,374 | 1325649 |
EFLVF | ELECTROVAYA INC | 2.14 | 0.21 | 10.88% | $30,310 | 14100 |