OTC Penny Stocks Movers 09.28.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| WAMUQ | WASHINGTON MUTUAL | 0.193 | 0.02 | 11.56% | $2,376,466 | 12251864 |
| HLNT | HIGHLINE TECHNICAL INNOVATIONS | 0.0147 | 0.0029 | 24.58% | $568,722 | 43906195 |
| ARAFF | ARAFURA RESOURCES NL | 1.19 | 0.15 | 14.42% | $291,151 | 248055 |
| TMGOF | TIMMINS GOLD CORP | 2.1073 | 0.2819 | 15.44% | $245,725 | 123600 |
| VITFF | VICTORIA GOLD CORP | 1.1455 | 0.1378 | 13.67% | $219,298 | 199800 |
| NPCEF | NORTH PEACE ENERGY | 0.2033 | 0.0633 | 45.21% | $191,689 | 974000 |
| DYMTF | DYNAMOTIVE ENERGY SYSTEMS CORP | 0.2099 | 0.0199 | 10.47% | $175,538 | 900832 |
| PYBX | PLAYBOX | 0.003 | 0.0009 | 42.86% | $137,910 | 56329598 |
| NKSJF | NORSKE SKOGINDUS AKT | 1.8817 | 0.2217 | 13.36% | $112,902 | 60000 |
| EHSI | EMERGING HEALTH SOL | 0.18 | 0.02 | 12.50% | $89,433 | 506161 |
| BLDV | BLUE DIAMOND VENTURE | 0.0005 | 0.0001 | 25.00% | $82,313 | 2.36E+08 |
| MAORF | MANDARIN ORIENTAL INC | 1.72 | 0.22 | 14.67% | $77,350 | 45000 |
| SDCJF | SUNDANCE ENERGY | 0.3788 | 0.0488 | 14.79% | $72,159 | 191288 |
| SMDZF | STRATEGIC METALS LTD | 1.5145 | 0.1807 | 13.55% | $70,386 | 47800 |
| GRSZF | GOLDSTONE RESOURCES | 0.5658 | 0.052 | 10.12% | $67,628 | 119400 |
| SLRW | SOLARBROOK WATER & POWER CORP | 0.0025 | 0.0003 | 13.64% | $62,323 | 26414052 |
| IKTO | ITOKK INC | 0.0025 | 0.0004 | 19.05% | $60,643 | 22947680 |
| PCFG | PACIFIC GOLD CORP COMMON | 0.0057 | 0.0012 | 26.67% | $60,618 | 13650650 |
| LLEG | LAIDLAW ENERGY GROUP | 0.0038 | 0.0008 | 26.67% | $57,875 | 15920203 |
| ANWM | ANYWHERE MD INC | 0.019 | 0.0041 | 27.52% | $56,742 | 3143842 |
| ICTY | EYECITY.COM INC | 0.0016 | 0.0004 | 33.33% | $55,809 | 35593356 |
| ORZCF | OREZONE GOLD CORP | 1.438 | 0.133 | 10.19% | $55,661 | 38700 |
| PMNHF | PELE MOUNTIAN RESOURCES | 0.2 | 0.04 | 25.00% | $52,509 | 278225 |
| IGSM | IGSM GROUP | 0.0018 | 0.0003 | 20.00% | $50,873 | 31780400 |
| BKDVF | BAKRIELAND DEVELOPMENT TBK | 0.019 | 0.0059 | 45.04% | $47,500 | 2500000 |
| YHGG | YASHENG GROUP | 1.8 | 0.2 | 12.50% | $46,471 | 28150 |
| XMDC | XTEND MEDICAL CORP | 0.0141 | 0.0017 | 13.71% | $46,405 | 3318776 |
| ATGYF | ANTRIM ENERGY INC | 1.01 | 0.0992 | 10.89% | $46,356 | 46000 |
| HZHI | HORIZON HEALTH INTL C | 0.015 | 0.005 | 50.00% | $45,499 | 3317644 |
| VOXR | VOXCORP INC NEW | 0.0256 | 0.0249 | 3557.14% | $44,560 | 1605742 |
| MDGC | MEDIAG 3 | 0.0065 | 0.001 | 18.18% | $40,917 | 7279429 |
| VMCS | VISUALMED CLINICAL SOLUTIONS C | 0.11 | 0.05 | 83.33% | $40,330 | 478000 |
| TYHJF | TYHEE DEVELOPMENT CO | 0.1021 | 0.0121 | 13.44% | $37,431 | 382000 |
| NRTSF | NORTHSTAR HEALTH CARE COM | 0.36 | 0.062 | 20.81% | $36,524 | 103000 |
| HEGLF | HILL END GOLD LTD | 0.135 | 0.015 | 12.50% | $34,288 | 269576 |
| WFTSF | WAVEFRONT TECH SOLUTIONS | 1.2 | 0.1372 | 12.91% | $30,159 | 26500 |
| CTCC | CITY CAPITAL CORP NEW | 0.08 | 0.012 | 17.65% | $29,965 | 373499 |
| TSHO | TRADESHOW MARKETING CO | 0.07 | 0.019 | 37.25% | $28,846 | 435651 |
| NUVM | NUVIM | 0.03 | 0.003 | 11.11% | $26,011 | 688249 |
| SPAH | SPECTRUM ACQUISITION | 0.004 | 0.001 | 33.33% | $25,799 | 6488145 |
| ABGSF | ABG SUNDAL COLLIER A | 1.15 | 0.16 | 16.16% | $25,350 | 23500 |
| ARCUF | ARCUS DEVELOPMENT GROUP INC | 0.37 | 0.0342 | 10.18% | $25,196 | 68000 |
| HMGLF | HARMONY GOLD CORP | 0.248 | 0.0368 | 17.42% | $24,783 | 100200 |
| GKIN | GENERAL KINETICS INC | 0.02 | 0.0187 | 1438.46% | $24,449 | 973124 |
| TSDRF | TSODILO RESOURCES | 1.641 | 0.3718 | 29.29% | $24,361 | 15600 |
| OCLG | ONCOLOGIX TECH | 0.035 | 0.005 | 16.67% | $23,929 | 740200 |
| ADSY | AD SYSTEMS COMMON | 0.0232 | 0.0032 | 16.00% | $23,198 | 1008636 |
| OZMLF | OZ MINERALS LTD ORD | 1.4 | 0.15 | 12.00% | $21,715 | 15796 |
| HHGI | HAWAIIAN HOSPITALITY | 0.0005 | 0.0001 | 25.00% | $20,851 | 49441305 |
| ABWTQ | ABITIBIBOWATER INC | 0.0245 | 0.0035 | 16.67% | $20,319 | 838474 |
| AXSMF | ALEXIS MINERALS CORP | 0.186 | 0.0222 | 13.55% | $19,466 | 104400 |
| DIGI | DIGITILITI | 0.24 | 0.05 | 26.32% | $19,123 | 97635 |
| NZRFF | NZ REFINING CO LTD | 2.78 | 0.41 | 17.30% | $18,900 | 7000 |
| BTDG | B2 DIGITAL INC | 0.0034 | 0.0004 | 13.33% | $18,674 | 5153451 |
| JALSQ | JAPAN AIRLINES ADR | 0.695 | 0.155 | 28.70% | $18,248 | 29900 |
| FBWBF | FIBERWEB PLC | 1.16 | 0.27 | 30.34% | $17,612 | 14800 |
| CAZFF | CAZA OIL & GAS INC | 0.4166 | 0.0548 | 15.15% | $16,664 | 40000 |
| HSCC | HOMELAND SECURITY CORP | 0.035 | 0.005 | 16.67% | $16,638 | 488338 |
| EGMCF | EMGOLD MINING CORP | 0.243 | 0.0234 | 10.66% | $16,282 | 64200 |
| AVSC | ADVANCED VISUAL SYSTEMS | 0.15 | 0.02 | 15.38% | $16,029 | 106885 |
| VMSY | VISUAL MGMT SYSTEMS | 0.0037 | 0.0017 | 85.00% | $15,274 | 5263333 |
| GYSN | GREYSON INTL INC | 0.119 | 0.019 | 19.00% | $14,443 | 133650 |
| NOXGF | NIOGOLD MINING CORP | 0.322 | 0.0389 | 13.74% | $14,384 | 44500 |
| TCEGF | TERRACO GOLD CORP | 0.2376 | 0.0233 | 10.87% | $14,110 | 60395 |
| USOG | UNITED STATES OIL AN | 0.0013 | 0.0002 | 18.18% | $13,829 | 11418047 |
| TAKUF | TAKU GOLD | 0.3885 | 0.0478 | 14.03% | $13,099 | 34400 |
| SLPT | SOLOPOINT INC | 0.09 | 0.0898 | 44900.00% | $11,742 | 225027 |
| SHKZ | SHAKA SHOES | 0.04 | 0.008 | 25.00% | $11,714 | 327956 |
| AFQMF | AFRICAN QN MINES ORD | 0.58 | 0.08 | 16.00% | $11,506 | 20000 |
| PRPM | PROPALMS INC | 0.0008 | 0.0002 | 33.33% | $11,043 | 14101415 |
| FDCFF | FORUM URANIUM CORP | 0.102 | 0.0225 | 28.30% | $10,862 | 110725 |
| PAREF | PACHAMAMA RES LTD | 0.5385 | 0.0765 | 16.56% | $10,770 | 20000 |