02.17.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume SFOR STRIKEFORCE TECHNOLOGIES 0.0425 -0.0195 -31.45% $339,282 7297617 ABTG AMBIENT 0.0827 -0.0223 -21.24% $265,906 2932422 GTLL GLOBAL TECHS LTD 0.001 -0.0003 -23.08% $219,090 178893662 SBRH SEBASTIAN RIVER HOLDINGS 0.0004 -0.0003 -42.86% $144,277 453260378 TTIN […]
Home» Posts tagged "ABTG"
October 15th, 2010: Penny Stock Loser (OTC Market)
10.15.2010 OTC Penny Stock Losers Symbol Company Name Last Net Change % Chg $ Volume Volume ATEIF ASAHI TEC CORP 0.184 -0.1872 -50.43% $3,794,345 20621439 CWNR CROSSWIND RENEWABLE ENERGY CORP 0.74 -0.24 -24.49% $791,244 1059167 DIGA DIGITAL ANGEL CORP COMMON 0.35 -0.11 -23.91% $519,276 1496382 ABTG AMBIENT […]
October 12th, 2010: OTCBB Penny Stock Movers
OTC BB Penny Stocks with 10%+ daily gains Symbol Company Name Last Net Change % Chg $ Volume Volume ARDM ARADIGM 0.29 0.05 20.83% $802,908 3138602 ABTG AMBIENT 0.1306 0.0156 13.57% $669,366 5056060 ACTC ADVANCED CELL TECH 0.0574 0.0084 17.14% $648,564 11643741 CMIN CONSTITUTION MINING CORP 0.34 […]