02.09.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume LKEN GREENE CONCEPTS 0.002 -0.0006 -23.08% $440,881 228444180 BRAV BRAVADA INTL LTD 0.007 -0.0075 -51.72% $352,893 39859498 AEHI ALTERNATE ENERGY HOLDINGS 0.29 -0.09 -23.68% $317,145 1014906 ENTI ENCOUNTER TECHNOLOGIES 0.0005 -0.0002 -28.57% $307,426 713728789 […]
01.05.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume SFOR STRIKEFORCE TECHNOLOGIES 0.0719 -0.0531 -42.48% $245,482 3159322 AWYI ARIEL WAY 0.0008 -0.0007 -46.67% $232,621 244803974 BGTH BRIDGETECH HOLDINGS 0.0449 -0.0231 -33.97% $211,898 3556901 AEHI ALTERNATE ENERGY HOLDINGS 0.07 -0.02 -22.22% $157,231 1998703 FREGP […]
12.29.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume TYABF TURKIYE IS BANKA REG 3.15 -0.85 -21.25% $3,037,804 606906 AEHI ALTERNATE ENERGY HOLDINGS 0.08 -0.498 -86.16% $555,219 6452927 KATX KAT EXPLORATION INC COMMON STOCK 0.024 -0.007 -22.58% $350,173 12764013 ADHC AMERICAN DIVERSIFIED 0.0115 -0.0044 […]
11.17.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume TASXF TASMAN METALS 2.0022 0.2497 14.25% $1,485,953 761827 GYSLF GREYSTAR RES LTD NEW 4.9956 0.6311 14.46% $1,162,530 209101 TRXBQ TRONOX COMMON CL B 0.84 0.115 15.86% $880,996 1171311 AEHI ALTERNATE ENERGY HOLDINGS 0.632 0.062 10.88% […]
November 16th, 2010: OTC (Pinksheets) Penny Stocks with over 10% of daily gains Symbol Company Name Last Net Change % Chg $ Volume Volume ADPAJ ADELPHIA RECOVERY TRUST 0.1425 0.0425 42.50% $9,787,203 69289938 TSTRQ TERRESTAR CORP 0.255 0.035 15.91% $1,923,653 7423980 CWRN COTTON & WESTERN MIN 0.005 0.0006 13.64% […]
11.09.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume LYSCF LYNAS CORP 1.29 0.12 10.26% $3,068,229 2373873 AEHI ALTERNATE ENERGY HOLDINGS 0.68 0.126 22.74% $1,074,793 1769553 LGCUF LUNA GOLD CORP ORDINARY SHARES 0.82 0.09 12.33% $894,971 1102440 TRDY TRUDY CORP COMMON 0.008 0.005 166.67% […]
