11.23.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume LFBG LEFT BEHIND GAMES 0.0051 -0.0037 -42.05% $1,111,455 152166910 VITFF VICTORIA GOLD CORP 0.9924 -0.2821 -22.13% $747,122 699000 SCRA SECUREALERT INC 0.083 -0.0219 -20.88% $531,976 6330000 AERT ADVANCED ENVIRONMENT RECYCLING A 0.15 -0.14 -48.28% $386,888 […]