Symbol Company Name Last Net Change % Chg $ Volume Volume IDEH INTL DEVELOPMENT & ENVIRONMENT HOLDINGS 0.0841 0.0161 23.68% $6,340,160 66236886 AMPW AMERICAN POWER CORP COMMON S 1.04 0.11 11.83% $946,876 942624 CGFIA COLORADO GOLDFIELDS 0.0029 0.0011 61.11% $628,986 239639514 ZVTK ZEVOTEK 0.014 0.0089 174.51% $594,941 […]