02.28.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume AUGT AUGME TECHNOLOGIES 4.49 0.49 12.25% $6,960,832 1614430 BULM BULLION MONARCH 1.51 0.43 39.81% $2,089,611 1515640 AMEL AMERILITHIUM 0.38 0.09 31.03% $971,444 2808575 ROYE ROYAL ENERGY RESOURCES 0.11 0.085 340.00% $822,889 10343888 BONU […]
January 6th, 2011: OTC Bulletin Board Penny Stock Gainers
01.06.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 2.555 0.605 31.03% $4,701,724 1825517 AUGT AUGME TECHNOLOGIES 3.5 0.55 18.64% $2,885,388 877046 ZAAP ZAP 1.798 0.258 16.75% $2,558,173 1514491 SOPW SOLAR POWER INC 0.48 0.11 29.73% $1,442,039 2646963 CHTL […]
11.22.2010 OTC Penny Stock Losers
November 22nd, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume RNWF RENEWAL FUELS INC 0.0011 -0.0011 -50.00% $387,363 277158303 TRDY TRUDY CORP COMMON 0.0115 -0.0058 -33.53% $386,119 27378127 LKEN LUKE ENTERTAINMENT 0.0011 -0.0014 -56.00% $370,204 249207495 AUNFF AURCANA CORP 0.359 -0.107 -22.96% $358,806 […]
October 25th, 2010: OTCBB Penny Stock Movers
10.25.2010 OTCBB Penny Stock Gainers Symbol Company Name Last Net Change % Chg $ Volume Volume AUGT AUGME TECHNOLOGIES 3.26 0.51 18.55% $2,620,417 862229 NENE NEW ENERGY 1.07 0.4 59.70% $2,017,717 2385300 SAEIE SUPATCHA RES INC 0.048 0.0121 33.70% $963,347 19692196 WLGC WORDLOGIC CORP 0.485 0.045 10.23% […]