12.21.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume AVARF AVALON RARE METALS 4.8 0.8055 20.17% $7,119,335 1539067 KBLB KRAIG BIOCRAFT 0.088 0.015 20.55% $466,143 5590568 VYGO VOYAGER PETROLEUM 0.0057 0.0015 35.71% $336,404 57897497 CHHP C 0.1752 0.0552 46.00% $280,721 1869418 NATUF […]
December 2nd, 2010: Symbol Company Name Last Net Change % Chg $ Volume Volume WAMUQ WASHINGTON MUTUAL 0.08 0.028 53.85% $2,036,086 30955221 AVARF AVALON RARE METALS 4.14 0.46 12.50% $1,456,896 365016 IMSC IMPLANT SCIENCES CORP 0.7 0.17 32.08% $1,129,579 1721133 EHSI EMERGING HEALTH SOL 0.355 0.115 47.92% […]
November 22nd, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume KCLOF POTASH ONE INC 4.44 0.896 25.28% $9,267,956 2095409 HEME HEALTHMED SERVICES 0.069 0.034 97.14% $2,256,697 42129314 TASXF TASMAN METALS 2.62 0.6735 34.60% $1,956,895 732960 AVARF AVALON RARE METALS 3.55 0.3264 10.13% $911,442 […]
