01.05.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume SFOR STRIKEFORCE TECHNOLOGIES 0.0719 -0.0531 -42.48% $245,482 3159322 AWYI ARIEL WAY 0.0008 -0.0007 -46.67% $232,621 244803974 BGTH BRIDGETECH HOLDINGS 0.0449 -0.0231 -33.97% $211,898 3556901 AEHI ALTERNATE ENERGY HOLDINGS 0.07 -0.02 -22.22% $157,231 1998703 FREGP […]