11.09.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.2364 0.0568 31.63% $4,951,973 23896386 BKBO BAKBONE SOFTWARE 0.3111 0.0611 24.44% $2,213,581 7047972 HHWW HORIYOSHI WORLDWIDE 0.99 0.14 16.47% $1,363,384 1412465 OOIL ORIGINOIL INC 0.17 0.051 42.86% $1,059,827 6701440 IMGG […]