02.28.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume   AUGT    AUGME TECHNOLOGIES  4.49 0.49 12.25% $6,960,832 1614430   BULM    BULLION MONARCH  1.51 0.43 39.81% $2,089,611 1515640   AMEL    AMERILITHIUM  0.38 0.09 31.03% $971,444 2808575   ROYE    ROYAL ENERGY RESOURCES  0.11 0.085 340.00% $822,889 10343888   BONU    […]