Penny stocks with daily losses of over 20% with $30,000+ in trading volume on OTC stock market tiers for July 13th, 2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ANDI ANDIAMO CORP 0.0008 -0.0004 -33.33% $111,829 145724896 CGFIA COLORADO GOLDFIELDS 0.0005 -0.0002 -28.57% $78,310 134004259 TOFS […]
12.16.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume GAPTQ GREAT ATLANTIC & PACIFIC TEA C 0.2624 -0.1026 -28.11% $4,400,342 18158432 VYEY VICTORY ENERGY CORP COM 0.028 -0.009 -24.32% $1,352,715 28172252 CGFIA COLORADO GOLDFIELDS 0.0012 -0.0008 -40.00% $623,705 456293866 GNTA GENTA INC COMMON 0.031 […]
12.14.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume NENE NEW ENERGY 1.685 -0.565 -25.11% $9,825,720 5734382 SAEI SUPATCHA RESOURCES 0.102 -0.085 -45.45% $4,167,183 30597021 CGFIA COLORADO GOLDFIELDS 0.0022 -0.0007 -24.14% $636,845 225844589 ZVTK ZEVOTEK 0.0067 -0.0057 -45.97% $455,374 48311475 TTDZD TRITON […]
Symbol Company Name Last Net Change % Chg $ Volume Volume IDEH INTL DEVELOPMENT & ENVIRONMENT HOLDINGS 0.0841 0.0161 23.68% $6,340,160 66236886 AMPW AMERICAN POWER CORP COMMON S 1.04 0.11 11.83% $946,876 942624 CGFIA COLORADO GOLDFIELDS 0.0029 0.0011 61.11% $628,986 239639514 ZVTK ZEVOTEK 0.014 0.0089 174.51% $594,941 […]
11.23.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume LFBG LEFT BEHIND GAMES 0.0051 -0.0037 -42.05% $1,111,455 152166910 VITFF VICTORIA GOLD CORP 0.9924 -0.2821 -22.13% $747,122 699000 SCRA SECUREALERT INC 0.083 -0.0219 -20.88% $531,976 6330000 AERT ADVANCED ENVIRONMENT RECYCLING A 0.15 -0.14 -48.28% $386,888 […]
11.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume TOVC TORVEC 2.2 -0.68 -23.61% $511,098 227475 CGFIA COLORADO GOLDFIELDS 0.0021 -0.0007 -25.00% $452,038 213829929 MSLP MUSCLEPHARM CORP 0.32 -0.12 -27.27% $251,640 706706 ABWTQ ABITIBIBOWATER INC 0.0254 -0.0106 -29.44% $218,265 7514027 RFMK RAPID […]
Colorado Goldfields Inc. “Gold Dynamics in the News” Part 6 — Gold, Currency War, US Dollar, Stock Market — Relevant Information for Company Shareholders Marketwire “Press Releases “ LAKEWOOD, CO — (MARKET WIRE) — 11/03/10 — Colorado Goldfields Inc. (OTCBB: CGFIA) provides this commentary as Part 6 of its ” Gold Dynamics in the News” […]
11.02.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CGFIA COLORADO GOLDFIELDS 0.0026 0.001 62.50% $1,368,425 438350498 TOVC TORVEC 2.94 0.6 25.64% $646,042 227259 LFBG LEFT BEHIND GAMES 0.0051 0.0009 21.43% $561,609 119097689 BLEW BLUEWAVE GROUP INC 0.044 0.022 100.00% $360,028 10751028 MCVE […]
