02.22.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CZICF CANADIAN ZINC CORP 1.38 0.24 21.05% $1,749,781 1287333 CBIS CANNABIS SCIENCE 0.0689 0.0354 105.67% $1,082,570 19453108 CHTL CHINA TEL GROUP 0.279 0.09 47.62% $668,986 2887454 AEFI SIENNA RESOURCES INC 1.3 0.15 13.04% $562,802 440815 […]
01.10.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume HNHI H & H IMPORTS INC 0.4 0.3 300.00% $2,558,373 8994585 CHTL CHINA TEL GROUP 0.392 0.042 12.00% $1,489,058 4245352 PRWP PRO-PHARMACEUTICALS 1.069 0.104 10.78% $1,437,973 1365663 ECPN ELECTRIC CAPITAN PRECIOUS METAL 1.01 0.16 18.82% […]
01.07.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CHTL CHINA TEL 0.35 0.06 20.69% $3,069,341 8646947 ESPH ECOSPHERE TECHNOLOGIES 0.67 0.11 19.64% $679,244 1050112 ECPN ELECTRIC CAPITAN PRECIOUS METAL 0.85 0.1 13.33% $536,144 691478 DUNR DUNE ENERGY 0.82 0.11 15.49% $523,858 677296 […]
01.06.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 2.555 0.605 31.03% $4,701,724 1825517 AUGT AUGME TECHNOLOGIES 3.5 0.55 18.64% $2,885,388 877046 ZAAP ZAP 1.798 0.258 16.75% $2,558,173 1514491 SOPW SOLAR POWER INC 0.48 0.11 29.73% $1,442,039 2646963 CHTL […]
01.05.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume LQMT LIQUIDMETAL TECHNOLOGIES 0.6 0.15 33.33% $2,465,618 4175468 ZAAP ZAP 1.524 0.164 12.06% $1,562,543 1093202 DUNR DUNE ENERGY 0.72 0.2745 61.62% $1,343,628 2201768 CHTL CHINA TEL 0.2349 0.0524 28.71% $1,154,213 5189944 LCTZ LA […]
11.09.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.2364 0.0568 31.63% $4,951,973 23896386 BKBO BAKBONE SOFTWARE 0.3111 0.0611 24.44% $2,213,581 7047972 HHWW HORIYOSHI WORLDWIDE 0.99 0.14 16.47% $1,363,384 1412465 OOIL ORIGINOIL INC 0.17 0.051 42.86% $1,059,827 6701440 IMGG […]
OTC BB Penny Stocks with 10%+ daily gains Symbol Company Name Last Net Change % Chg $ Volume Volume ARDM ARADIGM 0.29 0.05 20.83% $802,908 3138602 ABTG AMBIENT 0.1306 0.0156 13.57% $669,366 5056060 ACTC ADVANCED CELL TECH 0.0574 0.0084 17.14% $648,564 11643741 CMIN CONSTITUTION MINING CORP 0.34 […]
