01.28.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FMCKJ FREDDIE MAC (FHLMC) 1.3 0.19 17.12% $12,649,309 9633800 RZOR RAZOR RESOURCES 0.53 0.06 12.77% $716,415 1368194 SSOL SUNVALLEY SOLAR 0.0225 0.0027 13.64% $518,046 22418070 CMIN CONSTITUTION MINING CORP 0.2111 0.0311 17.28% $514,340 2489996 […]
12.03.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.108 0.0198 22.45% $2,394,700 24503442 ALTO ALTO GROUP HOLDINGS 0.0238 0.0129 118.35% $969,262 54100436 CMIN CONSTITUTION MINING CORP 0.209 0.098 88.29% $611,163 3903796 SUGO SUNGRO MINERALS 0.115 0.045 64.29% $383,668 3434477 […]
11.12.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume DGRI DUTCH GOLD RESOURCES 0.0289 -0.0075 -20.60% $1,059,913 34984209 CMIN CONSTITUTION MINING CORP 0.24 -0.06 -20.00% $331,302 1331912 FLTT FLINT TELECOM GROUP 0.0038 -0.0011 -22.45% $155,358 38106997 HNAB HANA BIOSCIENCES 0.521 -0.209 -28.63% $146,210 249993 […]
11.11.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume LFBG LEFT BEHIND GAMES 0.009 0.0009 11.11% $608,419 74117464 FLTT FLINT TELECOM GROUP 0.0053 0.0027 103.85% $473,325 101936121 LBYE LIBERTY ENERGY 0.8 0.08 11.11% $419,049 529849 CMIN CONSTITUTION MINING CORP 0.3 0.084 38.89% $415,198 1670987 […]
10.13.2010 OTC Bulletin Board Penny Stocks ( over 10% gains of the market value ) Symbol Company Name Last Net Change % Chg $ Volume Volume FKWL FRANKLIN WIRELESS 2.31 0.31 15.50% $907,857 388969 FLPC FIRST LIBERTY POWER 0.625 0.085 15.74% $885,715 1433268 AFLB A5 LABS 0.55 0.12 27.91% $641,552 […]
OTC BB Penny Stocks with 10%+ daily gains Symbol Company Name Last Net Change % Chg $ Volume Volume ARDM ARADIGM 0.29 0.05 20.83% $802,908 3138602 ABTG AMBIENT 0.1306 0.0156 13.57% $669,366 5056060 ACTC ADVANCED CELL TECH 0.0574 0.0084 17.14% $648,564 11643741 CMIN CONSTITUTION MINING CORP 0.34 […]
10.11.2010 OTCBB Penny Stocks with daily gains over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume BULM BULLION MONARCH 1.18 0.36 43.90% $2,027,337 1504130 VUOC VU1 0.9 0.18 25.00% $906,232 1014382 LFBG LEFT BEHIND GAMES 0.004 0.0011 37.93% $808,112 214799750 CBIS CANNABIS SCIENCE […]
