02.17.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FNMA FANNIE MAE 0.583 0.055 10.42% $22,316,266 38986226 COUGF COUGAR OIL & GAS CANADA 3.63 0.44 13.79% $3,883,919 1124384 TUFF TUFFNELL LTD 1.05 0.105 11.11% $2,118,000 2137836 GTSO GREEN TECH 4.83 0.52 12.06% $1,696,268 353965 […]
01.26.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FNMA FANNIE MAE 0.456 -0.1654 -26.62% $32,345,965 61498937 ABKFQ AMBAC FINANCIAL GROUP INC 0.155 -0.0469 -23.23% $11,103,265 49898511 COUGF COUGAR OIL & GAS CANADA 3.43 -1.08 -23.95% $6,732,878 1941319 MCET MULTICELL TECHNOLOGIES 0.0095 -0.0045 -32.14% […]
01.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume COUGF COUGAR OIL & GAS CANADA I 4.7 0.52 12.44% $5,260,735 1160577 FLPC FIRST LIBERTY POWER 0.49 0.05 11.36% $1,257,459 2648783 TNGS TITAN OIL & GAS INC 1.84 0.21 12.88% $1,108,685 630149 FTAR FOOTSTAR 0.75 […]
11.30.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.0965 0.0115 13.53% $6,689,974 65573257 VYOG VOYAGER OIL 4.53 0.45 11.03% $3,678,356 809333 MNEAF MINERA ANDES 2.6 0.2498 10.63% $2,986,509 1179038 COUGF COUGAR OIL & GAS CANADA I 2.06 0.26 14.44% […]
