11.05.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume   FGBF    FIRST GLOBAL FINANCIAL  0.35 -0.23 -39.66% $491,729 960891   TOVC    TORVEC  1.65 -0.55 -25.00% $488,708 288494   SNEY    SUNERGY  0.006 -0.0016 -21.05% $282,741 44429109   MXGD    MIDEX GOLD CORP COMMON  0.0018 -0.0082 -82.00% $276,379 118919921   ICOA  [...]