Symbol Company Name Last Net Change % Chg $ Volume Volume NXPND HIGH PLAINS GAS 0.535 -0.165 -23.57% $471,128 800104 SAEIE SUPATCHA RES INC 0.032 -0.016 -33.33% $309,616 8129506 TCLN TECHS LOANSTAR 0.0087 -0.0053 -37.86% $271,116 9023109 GBGD GLOBAL GOLD CORP (CT) 0.21 -0.068 -24.46% $192,828 811246 […]