Symbol Company Name Last Net Change % Chg $ Volume Volume   MTPOF    METROPOLITAN BANK & TRUST  1.3759 -0.3741 -21.38% $2,289,066 1659500   CTBK    CITY BANK  0.6 -0.26 -30.23% $319,516 471526   LKEN    GREENE CONCEPTS  0.0016 -0.0004 -20.00% $287,875 164480798   KHGT    KALAHARI GREENTECH INC COMMON  0.065 -0.035 -35.00% $286,711 4444135 […]