Pinksheets & OTCQX penny stocks with daily gains of over 10% on $40,000 in trading volume 03.09.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume MNDL NEUMEDIA 0.36 0.12 50.00% $542,494 2078628 UPCO UNIVERSAL POTASH CORP COMMON 0.19 0.028 17.28% $506,269 2786265 SIOR SUPERIOR OIL & […]
01.06.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume JVCZF JVC KENWOOD HOLDINGS 4.6357 1.1857 34.37% $612,079 132036 BNKPF BANK PETE INC 3.97 0.58 17.11% $568,572 151950 HLCS HELICOS BIOSCIENCES CORP 0.211 0.043 25.60% $449,437 2182252 MZHOF MIZUHO FINANCIAL GROUP INC 1.9087 0.1737 10.01% […]
01.05.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume VPRO VIROPRO 0.14 0.135 2700.00% $3,762,404 62946563 TRDX TREND EXPLORATION INC 0.0045 0.0011 32.35% $394,155 67331822 PMNHF PELE MOUNTIAN RESOURCES 0.6274 0.1566 33.26% $392,876 687824 CVBT CARDIOVASCULAR BIOTHERAPEUTICS 0.39 0.05 14.71% $246,092 648276 HLCS […]
12.01.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CVBT CARDIOVASCULAR BIOTHERAPEUTICS 0.331 -0.119 -26.44% $557,584 1543688 LIEG LI 3 ENERGY 0.25 -0.08 -24.24% $165,164 557693 SMME SMARTMETRIC 0.43 -0.15 -25.86% $150,636 360903 TIVU TIVUS 0.055 -0.035 -38.89% $104,391 1589534 PEGIF PT […]
November 29th, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume IMSC IMPLANT SCIENCES CORP 0.52 0.22 73.33% $2,797,649 5055273 JVCZF JVC KENWOOD HOLDINGS 4.1203 0.6703 19.43% $1,722,697 418100 FDEI FIDELIS ENERGY INC 0.017 0.0038 28.79% $769,576 44604672 MGAFF MEGA URANIUM LTD 1.14 0.13 […]
November 24th, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume GRYO GRYPHON RESOURCES 0.183 0.083 83.00% $4,267,766 28240698 LYSCF LYNAS CORP 1.56 0.21 15.56% $2,056,816 1368480 MRZLF MIRASOL RESOURCES 4.44 0.7955 21.83% $1,571,662 353021 EXBX EXOBOX TECHNOLOGIES 0.02 0.0176 733.33% $1,283,829 85844945 […]
