04.25.2011 Penny stocks with daily gains of over 10% on OTCBB stock market Symbol Company Name Last Net Change % Chg $ Volume Volume AVVC AVATAR VENTURES CORP 1.45 0.18 14.17% $5,381,808 3849313 TTNP TITAN PHARMACEUTICALS INC 1.78 0.18 11.25% $1,036,399 598539 PAYD PAID 0.365 0.04 12.31% $1,012,194 2904855 […]
03.04.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume MTLQQ MOTORS LIQUIDATION CO COM 0.0582 0.0096 19.75% $1,818,229 31121169 ECPN ELECTRIC CAPITAN PRECIOUS METAL 1.31 0.21 19.09% $1,237,746 1008552 APCX APPTECH CORP COMMON 0.0016 0.0002 14.29% $739,488 474474229 EHPTP EAGLE HOSPITALITY 2.9 0.4 16.00% […]
01.21.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ECPN ELECTRIC CAPITAN PRECIOUS METAL 0.82 -0.27 -24.77% $1,708,409 2024495 JADA JADE ART GROUP 0.081 -0.044 -35.20% $692,918 7575928 SPPH SPENCER PHARMACEUTICALS INC C 0.16 -0.05 -23.81% $249,936 1398337 MESAQ MESA AIR GROUP INC (NEVADA) […]
01.18.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ECTE ECHO THERAPEUTICS 2.13 0.35 19.66% $1,800,553 864524 DUNR DUNE ENERGY 1.18 0.16 15.69% $1,564,662 1352852 ECPN ELECTRIC CAPITAN PRECIOUS METAL 1.29 0.14 12.17% $1,102,953 872785 PRWP PRO-PHARMACEUTICALS 1.38 0.16 13.11% $990,776 768035 BSGC […]
01.10.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume HNHI H & H IMPORTS INC 0.4 0.3 300.00% $2,558,373 8994585 CHTL CHINA TEL GROUP 0.392 0.042 12.00% $1,489,058 4245352 PRWP PRO-PHARMACEUTICALS 1.069 0.104 10.78% $1,437,973 1365663 ECPN ELECTRIC CAPITAN PRECIOUS METAL 1.01 0.16 18.82% […]
01.07.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CHTL CHINA TEL 0.35 0.06 20.69% $3,069,341 8646947 ESPH ECOSPHERE TECHNOLOGIES 0.67 0.11 19.64% $679,244 1050112 ECPN ELECTRIC CAPITAN PRECIOUS METAL 0.85 0.1 13.33% $536,144 691478 DUNR DUNE ENERGY 0.82 0.11 15.49% $523,858 677296 […]
