Penny stock losers on OTC stock markets for June 17th, 2011 Symbol Company Name Last Net Change % Chg $ Volume Volume EMIS EMISPHERE TECHNOLOGIES 1.15 -0.5 -30.30% $481,625 425082 GNTA GENTA 0.0219 -0.008 -26.76% $377,107 15495826 BDCO BLUE DOLPHIN ENERGY 1.771 -0.829 -31.88% $278,493 144432 OLVRF […]
Penny stocks with daily gains of over 10% with $40,000+ in trading volume on OTC Bulletin Board stock market tier (April 15th, 2011) Symbol Company Name Last Net Change % Chg $ Volume Volume EAHC EXPLORE ANYWHERE HOLDING CORP 0.3301 0.0601 22.26% $923,868 2931754 FNMFM FANNIE MAE 5.10 % PR SHARES […]
November 22nd, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.065 0.0195 42.86% $4,326,384 58648665 MONT MONSTER OFFERS 1.41 0.13 10.16% $3,804,156 2817899 ZAAP ZAP 1.02 0.12 13.33% $2,765,830 2774914 NXPN HIGH PLAINS GAS 1.7988 0.2988 19.92% $1,382,826 793203 […]
Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.2 0.1251 167.02% $10,606,864 76376548 NENE NEW ENERGY 1.33 0.18 15.65% $3,741,358 2978852 NXPND HIGH PLAINS GAS 1.3 0.81 165.31% $3,602,808 3619020 ISCO INTL STEM CELL 1.715 0.175 11.36% $1,458,334 879729 […]
10.21.2010: OTCBB Penny Stocks with daily gains of over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.053 0.018 51.43% $1,795,151 37083519 EMIS EMISPHERE TECHNOLOGIES 1.47 0.18 13.95% $1,017,334 707597 LODE COMSTOCK MINING 2.66 0.46 20.91% $1,012,844 384178 EFRDF […]
10.19.2010 OTCBB Penny Stock Movers Symbol Company Name Last Net Change % Chg $ Volume Volume CBIS CANNABIS SCIENCE 0.219 0.034 18.38% $3,218,459 15619083 EMIS EMISPHERE TECHNOLOGIES 1.32 0.2 17.86% $1,648,803 1250499 PEZGF PEDIMENT GOLD 2.15 0.463 27.45% $1,154,754 531498 BPAC BIOPACK ENVIRONMENTAL 0.1623 0.0223 15.93% $684,383 […]
