11.15.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.123 -0.052 -29.71% $1,826,076 13763806 TOPZ TOPAZ RESOURCES 0.225 -0.085 -27.42% $762,029 3069501 SMMT STRATCOMM MEDIA LTD 0.0039 -0.0042 -51.85% $511,825 75004431 FMCKI FREDDIE MAC (FHLMC) 0.4 -0.13 -24.53% $452,400 1131000 […]