03.07.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume AUAYF ADANAC MOLYBDENUM 2.3327 -2.3103 -49.76% $1,726,323 568475 ELTP ELITE PHARMACEUTICALS 0.044 -0.02 -31.25% $518,751 10947287 CBMC CALYPTE BIOMEDICAL CORP 0.016 -0.005 -23.81% $140,845 7266343 GTLL GLOBAL TECHS LTD 0.0007 -0.0002 -22.22% $140,396 164902757 […]
02.17.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume SFOR STRIKEFORCE TECHNOLOGIES 0.0425 -0.0195 -31.45% $339,282 7297617 ABTG AMBIENT 0.0827 -0.0223 -21.24% $265,906 2932422 GTLL GLOBAL TECHS LTD 0.001 -0.0003 -23.08% $219,090 178893662 SBRH SEBASTIAN RIVER HOLDINGS 0.0004 -0.0003 -42.86% $144,277 453260378 TTIN […]
02.16.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume UURAF UCORE RARE METALS 1.06 0.2 23.26% $3,600,800 3638840 HNHI H & H IMPORTS INC 1.28 0.51 66.23% $1,864,844 1852895 GTLL GLOBAL TECHS LTD 0.0013 0.0008 160.00% $573,371 454507543 EYSM ELYSIUM INTERNET 0.0015 0.001 200.00% […]
01.13.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CWRN COTTON & WESTERN MIN 0.012 -0.0084 -41.18% $3,881,452 290515646 ALNGF ALANGE ENERGY CORP 0.3386 -0.1834 -35.13% $3,864,604 10180900 GTLL GLOBAL TECHS LTD 0.0008 -0.0005 -38.46% $341,820 386803890 BKRKF BANK RAKYAT INDONESIA 0.5728 -0.5366 -48.37% […]
