12.28.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 1.6 0.35 28.00% $2,907,174 1791125 NWBO NORTHWEST BIOTHERAPEUTICS 0.755 0.075 11.03% $2,859,198 3416489 CABN CARBON SCIENCES 0.085 0.02 30.77% $484,918 5586937 AREM AMERICAN RARE EARTHS 0.27 0.05 22.73% $336,065 1189565 […]